Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Golem Network Token Tether logosu
GLMUSDT
Golem Network Token Tether
—
0.1067 $
-0.000400 (%-0.37)
Düşük₺0.1043
Yüksek₺0.1083
AL0.1069
SAT0.107

Piyasa Verileri

Spot Piyasa
A:0.1069
S:0.107
Dolaşımdaki Arz
663.283.501
Piyasa Değeri
$85,09 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GLMUSDT: Golem Network Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3755
KAPANIŞ 0,3759

En Düşük

DÜŞÜK 0,1945

En Yüksek

YÜKSEK 0,775
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,23870,24470,23430,2435
02.01.20240,24370,25030,24340,2451
03.01.20240,2450,25090,21840,2413
04.01.20240,24130,24140,23040,2387
05.01.20240,23870,23920,22670,2331
06.01.20240,23310,260,22930,2403
07.01.20240,24030,24360,22020,2263
08.01.20240,22630,23960,20520,2276
09.01.20240,22720,22740,2130,217
10.01.20240,2170,22880,20860,2246
11.01.20240,22460,23940,21450,2287
12.01.20240,22860,23250,21570,222
13.01.20240,2220,23120,21680,2242
14.01.20240,22420,22790,21690,218
15.01.20240,21770,24740,21740,2243
16.01.20240,22430,22870,22290,2277
17.01.20240,22750,22840,22330,2268
18.01.20240,22680,22720,21320,2169
19.01.20240,2170,21730,20820,2158
20.01.20240,21580,21940,21480,2179
21.01.20240,21790,25250,21570,2245
22.01.20240,22450,22610,20840,2093
23.01.20240,20960,2120,19450,2028
24.01.20240,20280,20580,19940,2053
25.01.20240,20490,20820,20180,2065
26.01.20240,20620,21360,2040,2116
27.01.20240,21160,240,20950,2181
28.01.20240,21820,21890,20880,2113
29.01.20240,21130,21730,20890,2159
30.01.20240,21590,21620,21140,2115
31.01.20240,21150,21250,20510,2059
01.02.20240,20580,21310,2020,2067
02.02.20240,20690,20810,20470,2077
03.02.20240,20770,21030,20110,2054
04.02.20240,20540,20660,20140,2016
05.02.20240,20170,20570,19830,2016
06.02.20240,20160,20730,20110,2046
07.02.20240,20440,20660,20,2061
08.02.20240,2060,20930,20530,207
09.02.20240,20690,21390,20670,2128
10.02.20240,21280,2170,21040,2159
11.02.20240,21590,22410,210,2163
12.02.20240,21640,22410,21090,2184
13.02.20240,21840,21940,2120,2153
14.02.20240,21530,22280,21310,2191
15.02.20240,21920,22450,21720,2224
16.02.20240,22230,22780,21860,2246
17.02.20240,22460,2550,22030,2332
18.02.20240,23320,2530,23080,2425
19.02.20240,24280,24860,2290,2478
20.02.20240,24760,3890,24350,3598
21.02.20240,35980,430,32120,365
22.02.20240,36510,3880,35130,3686
23.02.20240,36830,37490,33020,3384
24.02.20240,33830,35360,31490,3532
25.02.20240,35320,4150,34750,4082
26.02.20240,4080,43530,39090,4172
27.02.20240,41720,42240,37770,3896
28.02.20240,38950,40820,36350,392
29.02.20240,3920,42290,35980,3716
01.03.20240,37140,40260,36750,3972
02.03.20240,39740,53630,38370,535
03.03.20240,53470,7750,48730,7131
04.03.20240,71310,74740,63210,6652
05.03.20240,66570,66570,470,5611
06.03.20240,56110,69190,53030,6196
07.03.20240,61970,6820,59420,6109
08.03.20240,61110,690,60360,651
09.03.20240,65090,73260,64410,7033
10.03.20240,70360,72830,62370,6446
11.03.20240,64470,65450,59660,6388
12.03.20240,6390,66580,59820,6451
13.03.20240,6450,65380,61610,6314
14.03.20240,63140,6550,57140,6127
15.03.20240,61270,64230,51110,5556
16.03.20240,55550,57510,47590,4869
17.03.20240,48690,55530,46870,5476
18.03.20240,54770,54830,48830,4964
19.03.20240,49640,49870,4250,4386
20.03.20240,43860,4960,41510,489
21.03.20240,48910,49590,45970,4764
22.03.20240,47650,49690,44140,4555
23.03.20240,45480,50190,44810,4897
24.03.20240,4890,50140,47090,4996
25.03.20240,49950,52760,49280,5247
26.03.20240,52480,56030,52190,5469
27.03.20240,54620,60270,53150,5618
28.03.20240,56170,64280,55950,5853
29.03.20240,58530,7120,58030,63
30.03.20240,62990,62990,58230,5903
31.03.20240,59030,62680,58890,6095
01.04.20240,60940,60940,54110,5657
02.04.20240,56560,60410,51350,527
03.04.20240,52680,53690,49320,5131
04.04.20240,51280,54930,49530,5484
05.04.20240,54770,5730,50230,5276
06.04.20240,52760,54240,52110,5403
07.04.20240,54020,56960,54020,5696
08.04.20240,56950,58760,54630,5804
09.04.20240,58040,60530,54160,5476
10.04.20240,54740,56360,50580,5293
11.04.20240,52930,52930,50,5119
12.04.20240,51150,550,3530,421
13.04.20240,42080,4310,30350,3534
14.04.20240,35330,39840,33410,389
15.04.20240,3890,40240,3510,3649
16.04.20240,3650,37430,34640,3635
17.04.20240,36340,36790,33570,3476
18.04.20240,34740,37320,33980,3695
19.04.20240,36920,37870,33720,369
20.04.20240,36920,40590,36350,4044
21.04.20240,40430,41150,38690,4051
22.04.20240,4050,44080,40170,4269
23.04.20240,4270,43240,41230,4165
24.04.20240,41640,42130,38730,3911
25.04.20240,39120,39720,37520,3889
26.04.20240,3890,39260,37660,3823
27.04.20240,38270,59580,38230,4935
28.04.20240,49330,60770,4620,5325
29.04.20240,53230,5840,49350,5244
30.04.20240,52460,54580,47820,4943
01.05.20240,49440,50410,4360,4603
02.05.20240,46030,46910,4320,4469
03.05.20240,44690,47490,43450,4579
04.05.20240,45790,59540,44740,5769
05.05.20240,5770,66820,55680,6206
06.05.20240,62090,64260,58340,5928
07.05.20240,59270,61470,57090,5713
08.05.20240,57130,58470,53910,5438
09.05.20240,54370,57970,54230,5672
10.05.20240,56730,64140,55580,5738
11.05.20240,57380,58430,54650,554
12.05.20240,55380,56020,52660,5346
13.05.20240,53470,55410,50220,5409
14.05.20240,54090,54140,4980,5016
15.05.20240,50150,54490,49510,5409
16.05.20240,54080,55630,52040,5299
17.05.20240,52970,54710,52230,5407
18.05.20240,54060,54830,53190,5359
19.05.20240,53620,53670,50160,5077
20.05.20240,5080,56150,50740,5607
21.05.20240,56080,58230,54830,5643
22.05.20240,56450,5650,53540,5506
23.05.20240,55060,55440,50140,5242
24.05.20240,52420,52990,50480,5224
25.05.20240,52210,53230,52010,5255
26.05.20240,52580,52720,51320,5212
27.05.20240,52130,5360,51150,5262
28.05.20240,52650,52680,50430,5176
29.05.20240,51780,53740,51370,5232
30.05.20240,52310,53230,49860,507
31.05.20240,50690,51160,49410,5063
01.06.20240,50610,50710,49490,4975
02.06.20240,49760,50140,48340,4853
03.06.20240,48520,49650,46950,4778
04.06.20240,47750,47880,45990,4764
05.06.20240,47630,51670,47630,5058
06.06.20240,50570,51460,47750,4871
07.06.20240,48690,50170,40,4657
08.06.20240,46540,46550,42790,434
09.06.20240,43390,44950,42650,4469
10.06.20240,4470,45180,42830,4395
11.06.20240,43960,44680,41050,4192
12.06.20240,41920,47510,4160,4581
13.06.20240,45830,4640,42240,4263
14.06.20240,42630,45070,40580,414
15.06.20240,41390,44060,41240,4275
16.06.20240,42760,43940,42230,429
17.06.20240,42910,42970,3670,3725
18.06.20240,37240,41350,35110,3683
19.06.20240,36830,38270,3560,3709
20.06.20240,370,3920,36210,367
21.06.20240,3670,37970,35830,3681
22.06.20240,36840,38670,35950,3796
23.06.20240,37950,38440,35790,3595
24.06.20240,35940,36240,33810,3568
25.06.20240,35670,3780,35660,3733
26.06.20240,37340,37840,35440,356
27.06.20240,35580,36560,34420,3611
28.06.20240,3610,36560,34850,3504
29.06.20240,35040,35690,33290,3384
30.06.20240,33830,35560,33040,3539
01.07.20240,3540,36030,34710,3492
02.07.20240,34910,35340,33990,347
03.07.20240,3470,34770,32250,3252
04.07.20240,32540,32650,27810,2809
05.07.20240,2810,28270,23790,2675
06.07.20240,26760,30240,2640,2938
07.07.20240,29380,35120,29180,2974
08.07.20240,29730,34060,29490,3174
09.07.20240,31740,32740,30820,3181
10.07.20240,31830,32570,31040,318
11.07.20240,31810,32320,30520,3073
12.07.20240,30740,32040,30350,3138
13.07.20240,31370,32020,310,3175
14.07.20240,31740,32080,31210,3194
15.07.20240,31930,340,31920,3386
16.07.20240,3390,36990,33870,355
17.07.20240,35480,35810,34130,3431
18.07.20240,34340,35530,33030,342
19.07.20240,34190,35460,33420,3513
20.07.20240,35130,35770,34520,3541
21.07.20240,3540,3780,33760,3601
22.07.20240,36060,36940,34130,3458
23.07.20240,34550,34650,32530,3373
24.07.20240,33750,36990,33340,3439
25.07.20240,34390,34430,31050,324
26.07.20240,32420,34730,32190,3472
27.07.20240,34720,35030,33580,3466
28.07.20240,34680,34680,33190,3364
29.07.20240,33650,34860,33040,3318
30.07.20240,33180,3370,32230,3274
31.07.20240,32730,33430,31640,3185
01.08.20240,31850,32650,28630,3118
02.08.20240,31190,36630,29810,3216
03.08.20240,32160,32430,28810,3001
04.08.20240,30,30220,26930,2816
05.08.20240,28180,28450,22360,2562
06.08.20240,25630,27930,25570,2672
07.08.20240,26720,28030,25710,2616
08.08.20240,26180,29410,25540,2934
09.08.20240,29350,30180,28380,2939
10.08.20240,29340,29880,28760,2952
11.08.20240,29510,36540,2930,315
12.08.20240,31490,34820,30930,3206
13.08.20240,32050,3230,30320,3168
14.08.20240,3170,31910,30220,307
15.08.20240,3070,31340,29490,304
16.08.20240,30440,30830,29270,3012
17.08.20240,30120,30880,29520,3001
18.08.20240,30030,30390,29310,2934
19.08.20240,29340,29950,28740,2991
20.08.20240,29910,31050,29460,3022
21.08.20240,30210,31860,29820,3139
22.08.20240,3140,3330,3090,3165
23.08.20240,31660,33520,31340,3347
24.08.20240,33460,34660,32880,3365
25.08.20240,33620,34170,32170,3241
26.08.20240,32420,32570,30090,3048
27.08.20240,30490,31170,27710,2862
28.08.20240,28580,29570,2780,2855
29.08.20240,28530,29620,28130,2855
30.08.20240,28510,28720,27040,2845
31.08.20240,28460,28650,27690,2794
01.09.20240,27950,28020,26380,2654
02.09.20240,2650,28110,26280,2801
03.09.20240,28040,28580,2670,2675
04.09.20240,26770,27930,25560,2753
05.09.20240,27550,27940,2630,2663
06.09.20240,26590,27420,24510,2524
07.09.20240,25240,26070,25080,2546
08.09.20240,25470,26690,25290,2633
09.09.20240,2640,27490,26180,2717
10.09.20240,27190,27770,26640,2755
11.09.20240,27540,27590,26270,2701
12.09.20240,270,28080,26910,2785
13.09.20240,27860,28620,27340,2835
14.09.20240,28360,2870,27760,2817
15.09.20240,28150,28350,26650,2691
16.09.20240,2690,27650,26510,2681
17.09.20240,2680,27850,26660,2719
18.09.20240,27170,28080,26340,2798
19.09.20240,280,30010,27890,3
20.09.20240,29980,32270,29480,3133
21.09.20240,31340,37750,31340,3446
22.09.20240,34470,34480,31190,3176
23.09.20240,31760,33080,31110,324
24.09.20240,3240,32880,31480,3264
25.09.20240,32680,36120,32160,3473
26.09.20240,34730,34960,33320,3484
27.09.20240,34830,36190,3410,3615
28.09.20240,36160,36250,34210,3477
29.09.20240,3480,38130,34210,3562
30.09.20240,35610,4120,35610,3686
01.10.20240,36840,3750,3210,3384
02.10.20240,33840,34150,30640,3124
03.10.20240,31250,31560,29980,314
04.10.20240,3140,33290,31110,3326
05.10.20240,33260,34420,32610,3324
06.10.20240,33260,34360,32670,3436
07.10.20240,34360,34760,32920,3301
08.10.20240,33030,33530,32250,327
09.10.20240,3270,33090,31350,3182
10.10.20240,31790,33140,30690,3169
11.10.20240,31680,3450,31590,3426
12.10.20240,34270,35170,33860,3408
13.10.20240,34090,34130,32190,3308
14.10.20240,33070,34620,32310,3437
15.10.20240,34370,34390,31980,3371
16.10.20240,33710,33790,32710,3293
17.10.20240,32940,33520,32050,324
18.10.20240,3240,3350,32330,3349
19.10.20240,3350,36050,3350,3605
20.10.20240,36020,36040,3440,3554
21.10.20240,3550,35550,33490,338
22.10.20240,33790,34090,32860,3401
23.10.20240,34040,34130,31580,3251
24.10.20240,32510,33610,32330,3291
25.10.20240,32930,32970,28780,3026
26.10.20240,3020,30860,29640,3052
27.10.20240,30520,31240,30270,3105
28.10.20240,31050,31460,29830,3105
29.10.20240,31050,32450,30950,3217
30.10.20240,32160,32180,31320,3157
31.10.20240,31550,31620,29420,2967
01.11.20240,29660,30260,2890,2936
02.11.20240,29350,3040,28350,2862
03.11.20240,28620,28760,26720,2753
04.11.20240,27520,27930,26370,2715
05.11.20240,27170,28880,27080,2824
06.11.20240,28260,31010,28250,3081
07.11.20240,30830,31470,30110,3093
08.11.20240,30940,31460,30020,3146
09.11.20240,31460,32230,3070,3213
10.11.20240,32150,34460,31510,3355
11.11.20240,33510,35230,32440,3519
12.11.20240,35190,37370,32540,354
13.11.20240,35350,37510,32530,3472
14.11.20240,34720,35270,31510,3214
15.11.20240,32130,34190,31050,3406
16.11.20240,34080,36440,33820,3644
17.11.20240,36450,36460,33330,3421
18.11.20240,34230,37810,340,372
19.11.20240,3720,40340,35570,3666
20.11.20240,36630,36640,33790,346
21.11.20240,34520,36430,33550,3597
22.11.20240,35970,37160,34670,3715
23.11.20240,37130,3920,36460,383
24.11.20240,38290,41570,36730,4147
25.11.20240,41480,52450,40960,463
26.11.20240,4630,67180,4610,4955
27.11.20240,49540,52590,46940,4863
28.11.20240,4860,4860,4590,4708
29.11.20240,4710,52810,4650,4947
30.11.20240,49490,51470,48690,4972
01.12.20240,49750,50190,47470,4978
02.12.20240,49810,49950,45010,4827
03.12.20240,48280,5080,44780,502
04.12.20240,50220,5350,4870,5146
05.12.20240,51470,55090,48570,5042
06.12.20240,50420,53280,49510,5324
07.12.20240,53250,5340,5090,5179
08.12.20240,5170,52050,49650,5119
09.12.20240,51180,51180,3620,4214
10.12.20240,42140,42870,36690,4086
11.12.20240,40840,43780,38740,4368
12.12.20240,43720,45160,42920,439
13.12.20240,43920,44180,42220,4371
14.12.20240,43720,43870,40840,4165
15.12.20240,41630,42830,40450,4267
16.12.20240,4270,45390,41820,4503
17.12.20240,45040,45060,41080,4141
18.12.20240,41420,41550,36380,3695
19.12.20240,36940,38140,33780,3525
20.12.20240,35260,36960,31340,3659
21.12.20240,36570,38420,3380,3435
22.12.20240,34350,38660,33810,3525
23.12.20240,35220,37390,340,3701
24.12.20240,36990,38720,36240,3861
25.12.20240,38610,38640,36760,3729
26.12.20240,3730,3750,34010,3445
27.12.20240,34460,36320,34070,3559
28.12.20240,35580,38510,35420,3822
29.12.20240,38210,39990,35650,3607
30.12.20240,36070,37430,34950,3611
31.12.20240,3610,37070,34930,368