Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Golem Network Token Tether logosu
GLMUSDT
Golem Network Token Tether
—
0.1071 $
+0.001200 (%+1.13)
Düşük₺0.1043
Yüksek₺0.1083
AL0.1069
SAT0.1071

Piyasa Verileri

Spot Piyasa
A:0.1069
S:0.1071
Dolaşımdaki Arz
663.283.501
Piyasa Değeri
$85,12 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GLMUSDT: Golem Network Token Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,1616
KAPANIŞ 0,1609

En Düşük

DÜŞÜK 0,1025

En Yüksek

YÜKSEK 0,3897
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,21820,23160,21650,2278
02.01.20260,22770,23410,22420,2313
03.01.20260,23150,24220,22660,2373
04.01.20260,23720,2450,23580,2373
05.01.20260,23810,25610,23750,2531
06.01.20260,25310,26310,24650,2609
07.01.20260,26080,28080,25720,2769
08.01.20260,27680,29410,25720,2758
09.01.20260,2760,2940,27230,2867
10.01.20260,2870,30150,28170,2949
11.01.20260,2940,30450,28780,3028
12.01.20260,30210,3230,29510,3188
13.01.20260,31840,38970,3150,3325
14.01.20260,33220,34550,31850,3223
15.01.20260,32230,3230,28360,284
16.01.20260,28430,29650,27580,2817
17.01.20260,28170,28190,24940,251
18.01.20260,25090,26760,23930,2396
19.01.20260,23940,26940,230,2377
20.01.20260,23740,23810,21560,2179
21.01.20260,2180,25010,21770,2389
22.01.20260,23890,24240,22950,2335
23.01.20260,23350,23350,22420,2279
24.01.20260,22780,230,2250,2286
25.01.20260,22860,22860,21310,2185
26.01.20260,21810,23620,21770,226
27.01.20260,22580,24620,22490,2428
28.01.20260,24250,24260,230,2332
29.01.20260,23310,23470,22120,222
30.01.20260,22210,22320,21240,2159
31.01.20260,21630,22290,19790,2108
01.02.20260,21060,21640,20460,2096
02.02.20260,20970,21340,19930,2115
03.02.20260,21160,23550,20450,2122
04.02.20260,21230,22260,21040,2132
05.02.20260,21320,21520,17610,1763
06.02.20260,17690,20370,16280,2003
07.02.20260,20030,2010,18870,197
08.02.20260,19680,20090,19020,1923
09.02.20260,19220,1940,18460,1901
10.02.20260,19030,19080,18190,1847
11.02.20260,18470,190,17940,1878
12.02.20260,18790,19450,18780,1936
13.02.20260,19350,20080,19090,1969
14.02.20260,19690,20040,19580,2
15.02.20260,20,20130,18540,1875
16.02.20260,18740,190,18190,1847
17.02.20260,1850,1860,17930,1808
18.02.20260,18080,18280,17520,1767
19.02.20260,17680,1790,16670,1694
20.02.20260,16950,17370,1660,1679
21.02.20260,16780,17390,16620,1677
22.02.20260,16770,17170,16110,1632
23.02.20260,16310,16320,14320,1536
24.02.20260,15360,15480,14490,148
25.02.20260,14820,15750,14540,1505
26.02.20260,15050,15220,1290,137
27.02.20260,13710,14050,13270,1351
28.02.20260,13510,13830,12610,1366
01.03.20260,13670,14440,13080,1338
02.03.20260,13380,13860,13080,1341
03.03.20260,13380,1340,12670,1294
04.03.20260,12950,13490,12550,1328
05.03.20260,13270,1370,12960,1314
06.03.20260,13150,13290,12520,129
07.03.20260,12910,12940,12450,1263
08.03.20260,12640,12720,12230,1224
09.03.20260,12250,12680,12140,1236
10.03.20260,12370,12770,12370,1252
11.03.20260,12550,12860,12470,1274
12.03.20260,12740,12950,12530,127
13.03.20260,1270,13110,12640,1308
14.03.20260,13070,13530,12790,1319
15.03.20260,13190,13620,13090,1334
16.03.20260,13360,13870,13210,1385
17.03.20260,13850,14640,1330,1436
18.03.20260,14360,16520,13250,134
19.03.20260,13420,1350,12760,1303
20.03.20260,13030,13320,12990,131
21.03.20260,1310,13390,12620,1269
22.03.20260,12690,13360,12560,1269
23.03.20260,12690,13160,12450,1301
24.03.20260,13030,13620,12840,1331
25.03.20260,13330,13440,13090,1337
26.03.20260,1340,13460,12780,1303
27.03.20260,13020,1370,12970,1336
28.03.20260,13360,1340,12770,1301
29.03.20260,13020,13070,1250,1268
30.03.20260,12690,13250,12660,1279
31.03.20260,12810,12950,1250,1278
01.04.20260,12770,12940,12690,1287
02.04.20260,12870,13070,12290,1249
03.04.20260,12530,12760,1240,1259
04.04.20260,1260,12820,12560,1264
05.04.20260,12660,12680,12330,1263
06.04.20260,12620,12830,12540,1259
07.04.20260,1260,13120,12280,1309
08.04.20260,13090,13150,12680,127
09.04.20260,12710,13080,12630,1295
10.04.20260,12960,13070,12770,1297
11.04.20260,12960,13070,12710,1289
12.04.20260,12920,12950,1230,1238
13.04.20260,12370,12920,12240,1287
14.04.20260,12890,12920,12450,1257
15.04.20260,12570,12830,12490,128
16.04.20260,1280,14050,12760,1372
17.04.20260,13710,14220,13350,1361
18.04.20260,13630,13740,13080,131
19.04.20260,13110,13120,12620,1265
20.04.20260,12660,13430,12640,1329
21.04.20260,13290,13430,13110,1333
22.04.20260,13350,13490,13120,1313
23.04.20260,13130,13510,12870,1329
24.04.20260,1330,13380,13150,1329
25.04.20260,13270,13650,13270,1348
26.04.20260,13470,13760,13410,1368
27.04.20260,13680,13770,13190,1355
28.04.20260,13530,13880,13220,1374
29.04.20260,13750,14280,13390,1383
30.04.20260,13810,14290,13530,1426
01.05.20260,14270,14330,13840,1402
02.05.20260,14020,14340,13990,141
03.05.20260,1410,14140,13810,1389
04.05.20260,13910,14080,13450,1347
05.05.20260,13480,14010,13460,1373
06.05.20260,13740,15160,13740,1395
07.05.20260,13950,14450,13780,1427
08.05.20260,14260,14670,13940,1456
09.05.20260,14550,14630,14240,1438
10.05.20260,14350,15030,14190,1494
11.05.20260,14930,15540,14590,1538
12.05.20260,15380,15460,14460,1477
13.05.20260,14760,15170,14080,1415
14.05.20260,14140,14890,13820,1445
15.05.20260,14460,14530,13690,1427
16.05.20260,14250,15210,13440,1368
17.05.20260,13670,13850,13010,1328
18.05.20260,1330,13530,13090,1344
19.05.20260,13450,13550,130,1301
20.05.20260,13040,13770,12940,1361
21.05.20260,13620,1410,13580,1394
22.05.20260,13930,14130,13590,1366
23.05.20260,13690,14110,13250,1392
24.05.20260,13930,14310,1370,139
25.05.20260,13910,1450,13870,1402
26.05.20260,14020,1420,1380,139
27.05.20260,13890,13940,13240,133
28.05.20260,13310,13340,12660,1312
29.05.20260,13160,13460,12950,1326
30.05.20260,13280,13790,13160,1326
31.05.20260,13270,13630,13170,1349
01.06.20260,13470,13660,13030,1366
02.06.20260,13630,13660,12420,126
03.06.20260,12620,13290,12410,1289
04.06.20260,12890,12980,120,1259
05.06.20260,12580,12580,10960,1135
06.06.20260,11360,11460,10490,1098
07.06.20260,10980,11470,10770,1126
08.06.20260,11250,11540,11020,113
09.06.20260,1130,1130,10710,1093
10.06.20260,10940,10940,10250,1045
11.06.20260,10470,11060,10460,1089
12.06.20260,10850,11270,10670,1097
13.06.20260,10970,11170,1080,1112
14.06.20260,11080,11340,1080,1129
15.06.20260,11290,11690,1120,1146
16.06.20260,11460,11620,1120,1123
17.06.20260,11240,11430,10980,1124
18.06.20260,11240,11250,10460,1071
19.06.20260,10740,10830,10430,1071