Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gnosis Tether logosu
GNOUSDT
Gnosis Tether
—
106.08 $
+0.730000 (%+0.69)
Düşük₺103.31
Yüksek₺106.99
AL106.07
SAT106.29

Piyasa Verileri

Spot Piyasa
A:106.07
S:106.29
Dolaşımdaki Arz
2.639.589
Piyasa Değeri
$318,23 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GNOUSDT: Gnosis Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 375,325
KAPANIŞ 377,2121

En Düşük

DÜŞÜK 219,2

En Yüksek

YÜKSEK 655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.08.2021294,9418294,9309
31.08.2021308,5331280,4282,2
01.09.2021282,2311263,8294,2
02.09.2021294,5327289,1307,4
03.09.2021307,4343298,8310,7
04.09.2021310,5323,8299,7302,5
05.09.2021302,1311,8296,9308,7
06.09.2021308,7314,6300,1314,1
07.09.2021314,2314,9219,2261,6
08.09.2021262,5274,9247266,8
09.09.2021266,5307,7264,6293,4
10.09.2021294,3295,4272,6275,2
11.09.2021275,3286272,4281,9
12.09.2021282289280284,2
13.09.2021284,3285267,7274
14.09.2021274297,8269,7286
15.09.2021286297,4283295,2
16.09.2021295300284,4285,8
17.09.2021285,8293,3275,2276,2
18.09.2021276,4296,9275,5277,4
19.09.2021277,1278,3263,3265,5
20.09.2021265,5266,5236243
21.09.2021242,8274,5225235,1
22.09.2021235,2268,9235,1256,9
23.09.2021256,8272,4255,5268,2
24.09.2021268,7269,7236,5247,8
25.09.2021248,3249240,8243,6
26.09.2021243,6251,8230249,1
27.09.2021248261,8243,1243,4
28.09.2021243249,6232,6233
29.09.2021233,4247,9231,1235,1
30.09.2021235,1249,9234,9249,8
01.10.2021249,7268248,6266,5
02.10.2021266,3276264273,8
03.10.2021273,8281,9268,9277,7
04.10.2021277,5278,2267,9276,7
05.10.2021276,6290,8271,5289,4
06.10.2021289,4323,6278,6297,4
07.10.2021298,1303,2291,8296,9
08.10.2021296,9313,6293,6299,3
09.10.2021298,3320,9296,4303
10.10.2021302,9303,6294,6295,8
11.10.2021295,8307,8291302,2
12.10.2021302,2307,3294,3301,7
13.10.2021302,3309,7300,8309,1
14.10.2021309,3328,7309322,7
15.10.2021323,2336,8319329,5
16.10.2021329,5339,3326,2327,2
17.10.2021327,2340324,8335,1
18.10.2021335,5339,5323,7327,5
19.10.2021327,5347,2326,7339,4
20.10.2021339,6365338,3364,8
21.10.2021364,3380,7355,8367
22.10.2021367,3372,3355,8356,6
23.10.2021356,6370,2353,7369,5
24.10.2021370,2378,7362377,3
25.10.2021377,1412,4377392,6
26.10.2021392,2418,3388412,1
27.10.2021411,4439,6391,9391,9
28.10.2021391,9454391419
29.10.2021419465,4405,4461,1
30.10.2021461,3489439,1451,5
31.10.2021449,7479,9436,7447,8
01.11.2021447,7471,3443,7457
02.11.2021456,8489,3440,5484,5
03.11.2021484,5500470488,4
04.11.2021488491,8475490,7
05.11.2021487,7493,4481,1487,5
06.11.2021488,6493,8470491
07.11.2021491,6567,7490,9541
08.11.2021540,9655534,6587,9
09.11.2021587,8594,6510512
10.11.2021512519,7457479,6
11.11.2021477,5496,6468,7481,8
12.11.2021481,7485,2452,7477,1
13.11.2021477,7480,4444467,2
14.11.2021467,9470,9451,1464,2
15.11.2021464,9499,9447454,5
16.11.2021449,8452,1390,5411
17.11.2021411412,8390,7411,1
18.11.2021411,8419378,4381,1
19.11.2021379,8410376408,3
20.11.2021409,8419,5396,3415,3
21.11.2021414,7429381,1408
22.11.2021407,9429,8392,6395,9
23.11.2021396,2430,7392,3424,4
24.11.2021425,5430,1403409,1
25.11.2021409,6447,8408,6438,9
26.11.2021439,8444391,4397,3
27.11.2021398475,4391395
28.11.2021396,1411,3383407
29.11.2021408,3474,3406,4418,9
30.11.2021418,9489,4408,2465
01.12.2021466,2478,5438,1444
02.12.2021444477,9426,6461,2
03.12.2021461,2478,4412,7425,1
04.12.2021425,1426,3354,3409
05.12.2021408442,9403,2426,2
06.12.2021426,2463,2395,9434
07.12.2021433,5452424429
08.12.2021429,2459424443,7
09.12.2021443,7480440452,7
10.12.2021452,2460413,1413,4
11.12.2021414,1494,4408,6450,2
12.12.2021452,1470424,6442,5
13.12.2021442,6444356,9366,1
14.12.2021364,5400,6348,9400,5
15.12.2021400,5468,5391,8459,2
16.12.2021459,2481,8447,2447,2
17.12.2021447,2471,1428,9447,7
18.12.2021444,6471,1437,2446,9
19.12.2021448460,4438,6445,1
20.12.2021444,9485432,3456,3
21.12.2021458,4466,5450454,9
22.12.2021455,1459,8438,6444,2
23.12.2021444,5455429,9451,6
24.12.2021453,1470,4444444,8
25.12.2021444,9494435,3455,9
26.12.2021457,2482,7455,6473,3
27.12.2021473,3474,4453,2459,3
28.12.2021457,5459,5425,9426,6
29.12.2021426,4528,9410,9483,5
30.12.2021485,4572,5477559,9
31.12.2021559,8598526,5530,5