Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Gnosis Tether logosu
GNOUSDT
Gnosis Tether
—
106.07 $
+0.140000 (%+0.13)
Düşük₺103.31
Yüksek₺106.99
AL106.07
SAT106.29

Piyasa Verileri

Spot Piyasa
A:106.07
S:106.29
Dolaşımdaki Arz
2.639.589
Piyasa Değeri
$318,17 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

GNOUSDT: Gnosis Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 124,2605
KAPANIŞ 124,1259

En Düşük

DÜŞÜK 87,45

En Yüksek

YÜKSEK 197,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026127,89131,76127,73130,9
02.01.2026130,9136,09129,85135,61
03.01.2026135,46138,17134,85137,72
04.01.2026137,53143,13137,26139
05.01.2026139142,92136,74141,93
06.01.2026141,79145,29140,02145,29
07.01.2026145,09145,37136,83139,66
08.01.2026139,66140,39135,48137,54
09.01.2026137,58139,55136,27137,82
10.01.2026137,82139,47137,2138,28
11.01.2026138,23141,05137,56140,05
12.01.2026140,1147,82138,42140,49
13.01.2026140,53152,75139,59146,49
14.01.2026146,38149,53145,04147,9
15.01.2026147,46148,14142,6144,89
16.01.2026144,88146,06142,21145,8
17.01.2026145,8148,4144,35147
18.01.2026146,9149,8144,68146,9
19.01.2026146,96146,96139,33143,38
20.01.2026143,37144,62135,06135,81
21.01.2026135,62139,68132,45137,41
22.01.2026137,05139,55134,73137,09
23.01.2026137,08139,42134,34136,87
24.01.2026136,89139,76136,89139,42
25.01.2026139,3139,54132,08133,62
26.01.2026133,62139,57133,12139,25
27.01.2026139,29143,68137,82143,1
28.01.2026143,25144140,17141,83
29.01.2026141,91142,11132,14134,25
30.01.2026134,25136,56128,27129,68
31.01.2026129,58130,29110,06118,13
01.02.2026118,02119,56109,69112,07
02.02.2026111,93119,15108,09116,94
03.02.2026117,06118,38107,13112,44
04.02.2026112,75117108,7110,44
05.02.2026110,4118,896,0297,76
06.02.202697,76115,4293,23113,9
07.02.2026114,1121,31111,88120,14
08.02.2026120,47128,22118,55125,35
09.02.2026124,7129,16122,12127,73
10.02.2026127,74128,54123,66125,06
11.02.2026125,05125,66119,91122,78
12.02.2026122,48126,07120,75123,48
13.02.2026123,41131,31122,21129,32
14.02.2026129,49136,17128,9133,71
15.02.2026133,79136,65126,99128,64
16.02.2026128,54130,83125,7129,16
17.02.2026129,1130,36127,22128,25
18.02.2026128,39128,59114,45115,59
19.02.2026115,55116,48112,63115,47
20.02.2026115,56118,88115,17118,09
21.02.2026118,14120,58117,37120
22.02.2026120121,9119,18121,29
23.02.2026121,3121,38115,92118,53
24.02.2026118,49121,72117,08120,04
25.02.2026119,99134,81119,34130,31
26.02.2026130,28131,46126,94129,37
27.02.2026129,27131,38123,18125,03
28.02.2026125,03128,38119,48127,39
01.03.2026127,4132,05124,2125,88
02.03.2026125,88136,21125,71131,81
03.03.2026131,87133,78126,69129,49
04.03.2026129,3139,2128,13135,97
05.03.2026135,86136,43130,11131,21
06.03.2026131,18132,91124,39125,96
07.03.2026126,2126,75124,17124,88
08.03.2026125,07125,89121,67123,26
09.03.2026123,21128,35122,98125,56
10.03.2026125,53129,88125,03126,42
11.03.2026126,45129,88125,03128,49
12.03.2026128,65130,3126,37128,21
13.03.2026128,21134,45126,98128,94
14.03.2026128,94130,11127,91129,88
15.03.2026129,88135,79128,81134,85
16.03.2026134,74146,98133,67145,03
17.03.2026145,03146,29141,71142,33
18.03.2026142,4143,52133,42134,91
19.03.2026135,14136,28130131,66
20.03.2026131,4132,63129,67131,01
21.03.2026131,07131,88126,38126,77
22.03.2026126,63127,81123,53124,23
23.03.2026124,3131,26120,47128,97
24.03.2026128,99129,85126,42129,1
25.03.2026129,13130,49127,98128,97
26.03.2026129,32129,32122,19123,09
27.03.2026123,22123,93116,86118,35
28.03.2026117,97120,44116,65117,6
29.03.2026117,6119,62115,8116,9
30.03.2026116,85136116,51119,51
31.03.2026119,46129,44119,35123,02
01.04.2026122,71125,46121,9123,59
02.04.2026123,83124,29116,65120,55
03.04.2026120,68121,11117,83118,1
04.04.2026118,12120,68118,03120,52
05.04.2026120,52123,54117,03121,79
06.04.2026121,87124,35120,83120,89
07.04.2026121127,99118,75126,7
08.04.2026126,7128,62122,46123,43
09.04.2026123,42124,95119,93122,6
10.04.2026122,62123,86119,37121,96
11.04.2026121,95124,69120,54122,3
12.04.2026122,32124,9117,03117,71
13.04.2026117,71120,14116,7119,69
14.04.2026119,69120,33116,37117,95
15.04.2026117,78119,08116,34118,45
16.04.2026118,49121,5117,7119,88
17.04.2026119,86126,05118,82124,79
18.04.2026124,38128121,65122,23
19.04.2026122,29122,44117,87118,68
20.04.2026118,94122,04118,07121,02
21.04.2026121,5122,82119,79121,4
22.04.2026121,53125,43121,46122,7
23.04.2026122,69123,28120,04120,7
24.04.2026120,91122,73119,48121,62
25.04.2026121,62123,2121,13122,68
26.04.2026122,77126,54122,3126,3
27.04.2026126,3127,67122,81124,09
28.04.2026124,09125,51122,82125,01
29.04.2026125,05127,64122,17124,26
30.04.2026124,09125,9119,74121,9
01.05.2026121,9126,08121,9124,14
02.05.2026124,14197,43124,11142,26
03.05.2026142,29146,06128,4129,48
04.05.2026129,4154,13124,42130,9
05.05.2026131,16142,05130,55133,62
06.05.2026133,55136,18127,8133
07.05.2026132,99133,77130,04131,17
08.05.2026131,41151129,16132,95
09.05.2026133,13134,26130,27132,92
10.05.2026132,96135,28131,63134,1
11.05.2026134,4134,41130,02131,71
12.05.2026131,76132,7127,6128,62
13.05.2026128,74142125,03126,04
14.05.2026126,14129,76124,19127,9
15.05.2026127,81128,48124,16125,52
16.05.2026125,84126,08120,73121,53
17.05.2026121,81123,72118,26119,92
18.05.2026120,04121,33116,04118,01
19.05.2026117,75119,37115,62117,14
20.05.2026117,14121116,77118,43
21.05.2026117,89120,07116,13119,2
22.05.2026119,19134,34116117
23.05.2026117120114118,19
24.05.2026118,2120116,1117,66
25.05.2026117,68125,03117,14118,13
26.05.2026118,23120,89116,31117,2
27.05.2026117,32118,47114,01114,68
28.05.2026114,57118110,69113,91
29.05.2026114,1115,81113,13114,01
30.05.2026113,98116,18113,78115,23
31.05.2026115,13116,05114,26115,16
01.06.2026115,14132,1106112,07
02.06.2026112,06117,46104,98106,03
03.06.2026106,02110,21100,01100,82
04.06.2026100,62101,4296,2198,64
05.06.202698,5599,988,9490,56
06.06.202690,5392,7987,4590,73
07.06.202690,7397,8390,6695,19
08.06.202695,3597,8593,4896,56
09.06.202696,5697,3693,3494,59
10.06.202694,8196,7992,8494,58
11.06.202694,7898,6994,5897
12.06.202697105,1695,91104,02
13.06.2026104,03111,15104107,4
14.06.2026107,24110,61106,04108,36
15.06.2026108,36111,6103,11106,51
16.06.2026106,51108,71104,97106,45
17.06.2026106,72107,86104,23105,13
18.06.2026105,28106,41103,31103,82
19.06.2026104,08106,99103,82106,07