Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Vadeli logosu
GOLD:CFD
Altın Vadeli
16:05:27
4189.92 $
-55.98 (%-1.32)
Önceki Kapanış: 4245.9
Düşük₺4139.2
Yüksek₺4233.2
AL4189.69
SAT4190.14

Piyasa Verileri

Spot Piyasa
A:4189.69
S:4190.14
Önceki haftaya göre (WoW)
-1.15%
Önceki aya göre (MoM)
-8.78%
Yılbaşından bugüne (YTD)
-3.15%
Önceki yıla göre (YoY)
+23.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

GOLD:CFD: Altın Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.954,2346
KAPANIŞ 1.955,0286

En Düşük

DÜŞÜK 1.811,55

En Yüksek

YÜKSEK 2.151,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231.821,61.832,41.819,81.830,1
02.01.20231.821,61.856,51.831,41.844
03.01.20231.845,51.871,151.842,151.861,45
04.01.20231.860,71.864,251.829,951.837,75
05.01.20231.837,91.8751.835,81.871,8
06.01.20231.837,91.875,21.835,21.870,5
08.01.20231.873,151.886,251.871,11.875,55
09.01.20231.876,31.885,151.872,151.882,35
10.01.20231.881,31.890,851.871,051.880,5
11.01.20231.879,71.9051.877,41.901,85
12.01.20231.900,21.925,251.895,151.923,85
13.01.20231.900,21.925,251.895,151.923,35
15.01.20231.923,251.931,751.913,851.918,3
16.01.20231.918,31.921,751.906,351.911,8
17.01.20231.911,21.9281.898,61.905,35
18.01.20231.906,551.936,851.902,051.934,85
19.01.20231.933,451.938,851.922,051.928,65
20.01.20231.933,451.9391.9221.927,7
22.01.20231.927,551.936,551.912,61.932,35
23.01.20231.932,351.943,71.918,351.939,05
24.01.20231.938,71.949,251.920,751.947,75
25.01.20231.947,21.949,71.919,051.930,1
26.01.20231.929,61.935,11.916,71.926,55
27.01.20231.929,61.935,11.916,71.928
29.01.20231.928,451.950,051.920,31.921,6
30.01.20231.922,51.935,51.900,61.927,5
31.01.20231.943,81.969,61.936,151.969,6
01.02.20231.967,81.975,051.925,71.927,2
02.02.20231.9271.932,351.874,551.877,85
03.02.20231.9271.932,41.874,51.877,7
05.02.20231.877,11.893,951.873,21.881,3
06.02.20231.880,21.896,951.877,61.883,05
07.02.20231.885,11.898,51.881,651.887,75
08.02.20231.887,751.902,31.870,551.872,45
09.02.20231.873,251.883,351.863,551.875,25
10.02.20231.873,251.883,351.863,551.876,5
12.02.20231.873,251.877,11.861,11.864,7
13.02.20231.864,31.881,251.853,51.866,45
14.02.20231.866,11.870,91.840,81.848,55
15.02.20231.846,71.854,751.836,851.845,35
16.02.20231.846,31.853,051.827,751.851,35
17.02.20231.846,31.853,051.827,751.851,45
19.02.20231.852,151.856,351.846,31.850,3
20.02.20231.850,31.8531.839,051.843,75
21.02.20231.844,11.854,851.831,951.833,55
22.02.20231.834,71.841,051.825,11.831,05
23.02.20231.829,21.835,151.815,751.817,8
24.02.20231.829,21.835,11.815,51.818
26.02.20231.817,91.827,251.813,21.824,25
27.02.20231.824,11.838,451.811,551.833,75
28.02.20231.8341.851,851.829,81.844,35
01.03.20231.843,61.8451.835,951.842,35
02.03.20231.842,51.862,61.8421.861,35
03.03.20231.842,51.864,41.8421.862,8
05.03.20231.861,31.863,951.850,751.852,4
06.03.20231.852,451.856,71.817,251.818,8
07.03.20231.817,751.828,551.813,41.818,25
08.03.20231.818,051.839,21.815,51.834,75
09.03.20231.835,21.874,151.831,71.874,05
10.03.20231.835,21.874,31.8301.872,7
11.03.20231.835,21.874,31.8301.871,9
12.03.20231.877,651.919,451.875,71.918,95
13.03.20231.9191.919,151.900,151.908,3
14.03.20231.908,31.942,451.889,651.923,25
15.03.20231.923,51.937,91.911,71.923,7
16.03.20231.923,951.993,71.922,31.993,7
19.03.20231.9852.014,91.970,151.982,95
20.03.20231.982,71.988,71.938,751.943,55
21.03.20231.943,151.981,91.937,051.973,3
22.03.20231.973,32.006,051.967,51.996,1
23.03.20231.996,452.006,51.977,71.981
26.03.20232.000,152.001,31.962,951.975,3
27.03.20231.975,51.994,151.967,61.992,4
28.03.20231.991,91.993,21.976,551.983
29.03.20231.983,12.002,31.972,71.997,9
30.03.20231.998,12.005,151.984,31.986,7
02.04.20231.990,052.0081.966,052.001,65
03.04.20232.001,252.043,251.994,052.038,15
04.04.20232.038,052.048,92.026,352.037
05.04.20232.036,92.037,752.016,552.023,9
09.04.20232.009,72.021,451.996,72.006,65
10.04.20232.006,352.022,452.003,752.019
11.04.20232.018,82.043,452.016,22.029,4
12.04.20232.029,52.063,152.028,42.054,65
13.04.20232.054,552.061,62.0062.017,7
16.04.20232.013,852.027,951.993,652.007,55
17.04.20232.007,752.024,452.003,552.017,8
18.04.20232.017,652.020,251.981,052.007,3
19.04.20232.007,352.0242.002,252.016,35
20.04.20232.016,62.016,81.982,31.993,1
23.04.20231.991,652.001,21.984,551.999,45
24.04.20231.999,22.014,51.986,252.007,8
25.04.20232.008,12.019,951.993,751.998,85
26.04.20231.998,82.012,651.982,951.996,95
27.04.20231.997,052.0041.985,11.999,4
30.04.20231.999,352.015,11.985,71.991,2
01.05.20231.9912.028,651.986,952.025,8
02.05.20232.025,92.049,852.017,22.048,7
03.05.20232.048,252.082,82.038,62.058,5
04.05.20232.058,52.061,252.007,12.024,6
07.05.20232.023,952.037,052.022,12.028,4
08.05.20232.028,42.045,052.026,452.041,9
09.05.20232.041,852.055,452.028,52.036,9
10.05.20232.036,82.046,752.0172.020,45
11.05.20232.020,52.027,62.005,852.015,9
14.05.20232.013,22.027,152.012,22.021,3
15.05.20232.021,252.022,651.989,251.993,1
16.05.20231.992,951.996,81.978,351.985,7
17.05.20231.985,91.988,751.954,451.960,25
18.05.20231.960,151.987,41.956,31.979,9
21.05.20231.9801.984,751.970,751.973,7
22.05.20231.973,751.979,651.955,951.977,45
23.05.20231.977,051.987,751.958,451.959,25
24.05.20231.959,41.965,41.939,051.941,6
25.05.20231.941,151.957,11.9361.946,1
28.05.20231.964,551.968,151.958,11.961,2
29.05.20231.964,551.981,851.949,751.977,7
30.05.20231.978,051.992,951.971,751.981
31.05.20231.981,32.000,651.970,31.995,15
01.06.20231.995,12.000,51.963,71.964,3
04.06.20231.962,651.980,41.953,951.978,1
05.06.20231.978,051.982,61.970,451.979,75
06.06.20231.979,351.986,31.955,551.955,55
07.06.20231.956,051.985,351.955,31.980,2
08.06.20231.980,351.987,551.971,051.975,9
11.06.20231.9751.981,31.963,21.971,75
12.06.20231.971,551.984,951.953,11.956,9
13.06.20231.956,751.973,751.952,751.955,6
14.06.20231.954,451.972,651.936,41.970,45
15.06.20231.970,41.980,251.965,61.970,45
18.06.20231.970,651.9711.959,91.962,3
19.06.20231.962,31.968,51.940,851.948,1
20.06.20231.9481.950,31.929,751.943,6
21.06.20231.943,81.945,151.922,41.923,8
22.06.20231.923,051.9491.919,51.930,3
25.06.20231.935,31.943,351.931,251.932,95
26.06.20231.932,951.940,21.920,451.923,2
27.06.20231.923,31.926,151.911,351.916,55
28.06.20231.916,251.921,251.900,651.916,2
29.06.20231.916,151.930,651.908,151.927,8
02.07.20231.927,11.939,31.917,751.929,3
03.07.20231.929,21.938,051.927,71.933,6
04.07.20231.933,851.942,951.922,151.922,65
05.07.20231.923,21.933,951.908,551.916,8
06.07.20231.917,051.941,11.915,41.930,5
09.07.20231.931,151.933,651.918,151.930,9
10.07.20231.930,651.944,31.929,851.937,5
11.07.20231.937,71.965,051.937,51.963
12.07.20231.962,91.967,81.956,951.965,05
13.07.20231.964,91.967,81.954,71.959,3
16.07.20231.9601.963,551.949,251.958,9
17.07.20231.958,51.988,251.958,11.982,5
18.07.20231.982,41.984,551.973,351.980,4
19.07.20231.980,51.989,751.967,71.972,1
20.07.20231.972,11.975,91.958,81.963,9
21.07.20231.972,11.975,91.958,81.963,9
23.07.20231.963,91.969,751.955,351.956,5
24.07.20231.956,351.967,051.953,251.966,45
25.07.20231.966,21.979,51.963,251.973,35
26.07.20231.973,051.982,31.941,751.945,75
27.07.20231.946,451.962,21.944,21.958,85
30.07.20231.997,52.010,851.989,252.003,6
31.07.20232.003,72.004,351.978,351.981,5
01.08.20231.981,651.991,751.969,551.970,85
02.08.20231.971,051.974,451.964,951.969,25
03.08.20231.969,051.982,41.959,751.978,2
04.08.20231.969,051.984,21.954,51.978,2
06.08.20231.977,81.981,551.966,151.971,65
07.08.20231.9721.972,751.956,51.959,65
08.08.20231.959,61.966,051.947,451.947,7
09.08.20231.947,71.963,31.944,51.944,6
10.08.20231.944,61.9531.942,951.945,85
11.08.20231.944,61.953,61.942,71.945,7
13.08.20231.945,551.948,11.934,251.939
14.08.20231.938,851.943,551.927,951.933,2
15.08.20231.932,91.938,21.9221.922,15
16.08.20231.922,61.933,251.914,41.918,8
17.08.20231.919,151.925,91.915,951.918,4
18.08.20231.919,151.9261.915,91.918,4
20.08.20231.918,551.927,751.913,651.924
21.08.20231.923,951.933,051.917,71.926,35
22.08.20231.926,61.949,651.926,31.944,95
23.08.20231.944,851.951,251.939,31.944,6
24.08.20231.944,71.950,251.931,051.943,1
25.08.20231.944,71.950,41.9311.943,3
27.08.20231.943,61.954,151.940,251.948,05
28.08.20231.9481.966,351.941,851.965,5
29.08.20231.965,651.977,051.962,851.970,4
30.08.20231.970,31.974,751.965,551.966,5
31.08.20231.966,71.980,21.960,71.966,2
01.09.20231.966,71.980,21.960,71.966,2
03.09.20231.966,751.972,551.962,551.964,2
04.09.20231.964,51.964,751.950,651.951,4
05.09.20231.951,51.954,51.940,151.941,85
06.09.20231.942,351.947,551.940,351.943,9
07.09.20231.9441.9541.940,81.942,6
08.09.20231.9441.9541.940,81.942,6
10.09.20231.943,41.954,451.940,11.945,4
11.09.20231.945,41.947,451.930,051.936,1
12.09.20231.935,81.938,251.927,451.930,65
13.09.20231.930,651.934,41.921,951.932,4
14.09.20231.932,61.952,351.931,251.945,45
15.09.20231.932,61.952,41.931,21.945,6
17.09.20231.945,651.955,751.943,851.955,25
18.09.20231.955,51.958,851.950,951.952,6
19.09.20231.952,651.968,751.948,651.951,2
20.09.20231.950,81.951,91.933,251.939,9
21.09.20231.940,31.949,051.939,651.944,9
22.09.20231.940,31.949,11.939,61.944,9
24.09.20231.944,951.946,61.934,251.934,95
25.09.20231.934,91.935,551.917,351.918,9
26.09.20231.918,851.921,61.890,351.893,3
27.09.20231.893,751.896,751.874,551.881,7
28.09.20231.882,151.896,651.862,351.864,7
29.09.20231.882,151.896,71.862,31.864,6
01.10.20231.864,351.864,61.842,951.844
02.10.20231.844,251.849,051.830,951.838,8
03.10.20231.8391.845,951.831,651.836,7
04.10.20231.837,351.843,451.826,251.834,2
05.10.20231.834,21.8491.823,51.847
06.10.20231.834,21.8491.823,51.847
08.10.20231.861,61.877,21.857,551.875,1
09.10.20231.875,251.879,051.866,151.873,9
10.10.20231.873,81.890,851.871,751.887,9
11.10.20231.887,71.897,91.880,651.881,6
12.10.20231.881,551.946,21.881,51.945,9
13.10.20231.881,551.946,21.881,51.945,9
15.10.20231.942,151.942,151.921,251.933
16.10.20231.9331.944,251.924,851.935,8
17.10.20231.936,051.975,451.935,71.960,4
18.10.20231.960,451.990,21.957,051.986,8
19.10.20231.986,62.009,21.983,71.993,1
20.10.20231.986,62.009,21.983,71.993,1
22.10.20231.990,51.994,251.974,451.984,2
23.10.20231.984,051.991,951.964,71.982,1
24.10.20231.982,151.998,451.974,251.991,05
25.10.20231.990,52.003,651.981,651.994,9
26.10.20231.994,852.019,551.986,452.016,3
29.10.20232.015,452.016,72.000,42.005,8
30.10.20232.005,752.017,41.987,61.992,75
31.10.20231.992,752.001,051.978,251.991,25
01.11.20231.991,551.999,051.986,351.993,3
02.11.20231.993,352.011,91.989,31.999,9
03.11.20231.993,352.011,91.989,31.999,9
05.11.20231.993,352.000,051.984,551.984,55
06.11.20231.984,71.985,151.962,91.975,4
07.11.20231.975,61.977,451.953,351.955,65
08.11.20231.956,151.970,81.949,81.962,75
09.11.20231.963,91.965,51.9371.940,15
10.11.20231.963,91.965,61.936,91.942,7
11.11.20231.963,91.965,61.936,91.942,7
12.11.20231.963,91.953,551.935,751.950,8
13.11.20231.950,21.974,91.947,551.967,75
14.11.20231.967,21.978,81.958,851.963,15
15.11.20231.963,11.991,051.959,051.983,95
16.11.20231.984,31.996,351.981,151.983,4
17.11.20231.984,31.996,351.981,151.983,35
18.11.20231.984,31.996,41.981,11.983,5
19.11.20231.983,351.987,751.967,451.980,25
20.11.20231.980,252.009,751.979,852.001,05
21.11.20232.000,252.008,051.988,61.991,65
22.11.20231.991,551.999,41.990,851.993,3
23.11.20231.993,32.004,451.992,152.003,6
24.11.20231.993,32.004,451.992,152.003,7
26.11.20232.002,72.018,52.001,452.014,95
27.11.20232.014,52.044,12.011,952.042,15
28.11.20232.041,62.052,12.036,12.045,7
29.11.20232.045,42.0582.0332.036,4
30.11.20232.037,42.072,652.035,82.071,45
01.12.20232.037,42.073,22.035,82.073,2
03.12.20232.094,92.151,22.038,652.045,2
04.12.20232.0482.059,552.027,852.037,55
05.12.20232.037,62.053,32.035,352.044,65
06.12.20232.0432.057,052.036,652.045,95
07.12.20232.045,252.050,32.010,62.018,75
08.12.20232.045,252.050,32.010,62.020,7
09.12.20232.045,252.050,42.010,62.020,8
10.12.20232.019,72.023,551.991,351.996,6
11.12.20231.997,62.012,31.992,351.995
12.12.20231.9952.039,651.9882.039,4
13.12.20232.043,12.062,752.039,152.051,3
14.12.20232.051,32.059,552.029,62.032,05
15.12.20232.051,32.059,552.029,62.033,7
16.12.20232.051,32.059,62.029,22.033,8
17.12.20232.033,72.047,82.029,452.040,55
18.12.20232.041,12.060,952.035,052.053,65
19.12.20232.053,82.056,752.042,752.042,8
20.12.20232.044,452.057,852.043,352.055,85
21.12.20232.057,82.082,852.057,82.064,9
22.12.20232.057,82.082,852.057,82.064,4
23.12.20232.057,82.0832.058,22.064,5
24.12.20232.057,82.0832.058,22.064,5
25.12.20232.065,32.079,752.065,052.079,75
26.12.20232.079,12.095,752.072,852.089,85
27.12.20232.089,42.098,152.076,252.076,65
28.12.20232.075,852.084,052.067,652.072,85
29.12.20232.075,852.084,12.067,62.071,8
30.12.20232.075,852.084,12.067,62.071,8
31.12.20232.075,852.084,12.067,62.071,8