Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Vadeli logosu
GOLD:CFD
Altın Vadeli
16:05:27
4189.92 $
-55.98 (%-1.32)
Önceki Kapanış: 4245.9
Düşük₺4139.2
Yüksek₺4233.2
AL4189.69
SAT4190.14

Piyasa Verileri

Spot Piyasa
A:4189.69
S:4190.14
Önceki haftaya göre (WoW)
-1.15%
Önceki aya göre (MoM)
-8.78%
Yılbaşından bugüne (YTD)
-3.15%
Önceki yıla göre (YoY)
+23.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

GOLD:CFD: Altın Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.398,4069
KAPANIŞ 2.400,882

En Düşük

DÜŞÜK 1.997

En Yüksek

YÜKSEK 2.801,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242.071,752.0882.064,62.067,1
02.01.20242.067,72.074,252.038,62.048,8
03.01.20242.049,52.0582.043,352.050,7
04.01.20242.051,22.071,052.031,152.050,85
05.01.20242.051,22.071,12.030,82.052,6
06.01.20242.051,22.071,12.030,82.052,6
07.01.20242.052,22.053,22.023,52.033,5
08.01.20242.034,12.047,852.031,952.034,3
09.01.20242.036,22.045,952.025,952.029
10.01.20242.029,52.044,152.017,352.031,95
11.01.20242.033,12.067,152.033,12.051,7
12.01.20242.033,12.067,152.033,12.053,5
13.01.20242.033,12.067,32.033,12.053,6
14.01.20242.053,52.062,52.049,52.059
15.01.20242.060,12.060,12.027,652.031,85
16.01.20242.031,72.036,052.004,752.008,95
17.01.20242.008,82.025,052.007,752.024,6
18.01.20242.025,12.041,652.022,22.030,7
19.01.20242.025,12.041,92.022,22.031,8
20.01.20242.025,12.041,92.022,22.031,8
21.01.20242.031,92.034,052.018,352.022,25
22.01.20242.023,12.039,22.020,82.029,85
23.01.20242.030,62.037,852.0122.012,95
24.01.20242.014,42.025,352.010,052.020,3
25.01.20242.020,952.027,052.015,652.018,3
26.01.20242.020,952.027,052.015,652.018,2
27.01.20242.020,952.028,12.015,62.018,2
28.01.20242.037,22.055,952.037,72.051
29.01.20242.051,52.067,052.047,22.054,25
30.01.20242.055,32.074,452.049,052.052,85
31.01.20242.057,72.083,052.046,852.073
01.02.20242.071,952.074,652.044,42.053,1
02.02.20242.071,952.074,72.044,22.057,1
03.02.20242.071,952.074,72.044,22.057,1
04.02.20242.071,952.0592.030,852.041,4
05.02.20242.041,62.055,252.038,852.052,25
06.02.20242.052,52.060,852.046,42.050,65
07.02.20242.050,852.053,752.034,852.048
08.02.20242.049,72.051,852.034,552.039,25
09.02.20242.049,72.051,92.034,32.038,7
11.02.20242.038,72.041,652.025,52.033,95
12.02.20242.033,92.043,62.002,952.005,35
13.02.20242.0062.008,751.9972.003,95
14.02.20242.004,952.020,152.001,852.016,15
15.02.20242.015,952.026,952.006,852.023,85
16.02.20242.015,952.027,22.006,62.025,5
17.02.20242.015,952.027,22.006,62.025,5
18.02.20242.027,22.034,32.0242.029,4
19.02.20242.029,452.042,352.026,252.035,85
20.02.20242.0362.043,052.030,852.035,25
21.02.20242.036,82.044,952.029,552.034,45
22.02.20242.034,352.051,452.025,42.046,75
23.02.20242.034,352.053,22.025,42.045,8
24.02.20242.034,352.053,22.025,42.045,8
25.02.20242.045,72.046,552.034,452.042,1
26.02.20242.0412.049,052.038,152.039,45
27.02.20242.039,52.047,152.033,452.043,05
28.02.20242.043,552.059,352.036,052.052,75
29.02.20242.052,82.097,152.047,152.092,35
01.03.20242.052,82.097,12.0472.091,6
03.03.20242.091,12.128,352.088,152.125,4
04.03.20242.123,12.150,22.118,552.138,05
05.03.20242.136,42.160,552.131,852.154,95
06.03.20242.156,52.171,52.151,652.165,95
07.03.20242.167,052.202,352.161,252.184,15
08.03.20242.167,052.2032.161,22.186,2
09.03.20242.167,052.2032.161,22.186,2
10.03.20242.186,42.195,42.181,352.189,05
11.03.20242.189,12.190,72.156,252.163,9
12.03.20242.163,72.185,252.161,352.179,5
13.03.20242.179,52.181,32.157,12.166,5
14.03.20242.166,32.176,92.158,72.159,4
17.03.20242.159,452.167,152.149,252.163,9
18.03.20242.163,852.166,32.150,32.160,85
19.03.20242.160,82.192,22.152,352.189,4
20.03.20242.189,52.224,82.168,42.183,3
21.03.20242.183,42.1882.158,42.166,5
24.03.20242.166,72.182,152.164,62.173,05
25.03.20242.172,852.200,52.168,32.179,65
26.03.20242.178,552.196,32.172,22.193,45
27.03.20242.215,42.256,452.207,52.254,9
28.03.20242.254,82.254,82.254,82.254,8
31.03.20242.260,42.286,352.249,252.272,6
01.04.20242.272,52.301,82.267,22.301,1
02.04.20242.3012.321,62.285,92.321
03.04.20242.320,92.324,72.299,752.310,3
04.04.20242.309,72.3502.286,22.349,1
07.04.20242.343,82.372,452.321,82.358,5
08.04.20242.358,42.384,352.355,72.371,95
09.04.20242.3722.377,952.337,62.352,5
10.04.20242.352,42.395,552.343,32.390,55
11.04.20242.390,62.448,752.350,62.360,15
12.04.20242.390,62.448,82.350,62.360,2
14.04.20242.369,92.404,152.340,32.399,5
15.04.20242.400,22.414,652.379,352.399,6
16.04.20242.399,52.411,952.372,52.376,25
17.04.20242.377,22.407,852.377,22.394,4
18.04.20242.394,42.4332.387,152.406,75
19.04.20242.394,42.433,32.386,82.406,7
21.04.20242.402,852.403,152.339,12.341,25
22.04.20242.341,52.347,852.3052.335,8
23.04.20242.336,72.350,52.324,852.329
24.04.20242.328,32.357,52.316,852.344,55
25.04.20242.344,552.364,42.3382.349,6
28.04.20242.347,32.358,42.331,72.347,6
29.04.20242.347,42.347,62.296,32.297,3
30.04.20242.297,352.339,32.291,82.330,1
01.05.20242.3302.336,12.294,752.313,4
02.05.20242.313,352.330,72.285,22.310,1
03.05.20242.313,352.330,72.285,22.310,1
05.05.20242.313,12.340,92.300,852.333
06.05.20242.333,052.338,652.318,32.322,4
07.05.20242.322,52.329,42.311,72.315,75
08.05.20242.3162.354,12.313,452.353,15
09.05.20242.353,12.385,352.352,12.366,8
10.05.20242.353,12.385,32.3522.366,9
12.05.20242.368,452.370,852.338,42.342,2
13.05.20242.342,22.365,252.340,552.363,6
14.05.20242.363,42.395,92.357,252.391,65
15.05.20242.391,92.402,12.375,352.380,9
16.05.20242.381,32.427,42.377,82.419,8
17.05.20242.381,32.427,42.377,82.419,8
19.05.20242.421,72.454,12.411,252.430,35
20.05.20242.430,652.438,052.409,552.425,2
21.05.20242.425,22.430,252.378,052.382,15
22.05.20242.381,72.385,552.328,652.330,65
23.05.20242.330,152.348,852.326,352.335,2
26.05.20242.338,352.371,352.334,52.352,5
27.05.20242.352,52.365,152.340,852.362,4
28.05.20242.362,62.363,62.335,22.336,9
29.05.20242.336,92.373,452.346,252.364,5
30.05.20242.364,552.381,22.341,12.347,7
02.06.20242.3482.375,452.334,852.371,4
03.06.20242.371,42.372,952.335,552.346,5
04.06.20242.347,12.377,52.345,32.375,2
05.06.20242.375,252.397,72.372,72.395,1
06.06.20242.395,052.406,62.304,32.311,2
09.06.20242.311,752.331,32.304,552.327,95
10.06.20242.3282.337,152.314,62.333,85
11.06.20242.333,852.358,752.327,52.340,7
12.06.20242.340,852.342,252.311,252.319,7
13.06.20242.319,62.352,32.316,72.348,4
16.06.20242.348,92.348,12.324,42.333,7
17.06.20242.333,752.3482.321,052.344,2
18.06.20242.344,152.349,652.338,62.342,7
19.06.20242.343,12.379,42.341,42.373,6
20.06.20242.373,652.382,42.329,42.334,75
21.06.20242.373,652.382,62.329,22.334,7
23.06.20242.334,12.347,452.329,752.347,3
24.06.20242.347,22.349,62.327,652.331,6
25.06.20242.331,72.334,82.305,12.309,7
26.06.20242.309,82.341,752.306,952.338,7
27.06.20242.338,72.350,62.329,72.336,9
28.06.20242.338,72.350,62.329,72.336,9
30.06.20242.336,92.348,72.328,252.341,9
01.07.20242.341,92.346,052.327,852.338,8
02.07.20242.338,62.374,452.335,952.365,4
03.07.20242.365,22.371,052.359,352.365,3
04.07.20242.365,32.401,42.356,652.399,85
07.07.20242.395,052.399,22.358,42.366,5
08.07.20242.366,52.378,152.356,252.371
09.07.20242.371,052.393,22.369,752.377,8
10.07.20242.377,72.430,32.376,852.420,9
11.07.20242.420,82.423,252.396,252.416,1
12.07.20242.420,82.423,22.396,12.416
14.07.20242.416,12.444,92.406,152.427,3
15.07.20242.427,32.474,42.424,552.473,7
16.07.20242.473,62.488,352.455,652.463
17.07.20242.4632.478,352.443,12.447,85
18.07.20242.447,952.448,42.395,72.402,8
19.07.20242.447,952.448,42.395,72.402,8
21.07.20242.403,72.414,32.385,252.398,1
22.07.20242.398,152.413,42.389,22.410,7
23.07.20242.410,652.432,852.397,12.397,6
24.07.20242.397,62.400,72.352,352.363,45
25.07.20242.363,62.389,72.354,62.385,7
26.07.20242.363,62.389,72.354,62.385,7
28.07.20242.432,452.449,22.414,82.429,4
29.07.20242.429,352.457,952.421,452.456
30.07.20242.429,352.496,452.449,22.493,3
31.07.20242.493,52.506,552.474,12.490,9
01.08.20242.490,952.522,52.453,12.486,1
02.08.20242.490,952.522,52.453,12.486,1
04.08.20242.494,052.500,152.404,052.452,1
05.08.20242.451,62.459,352.422,52.432,1
06.08.20242.431,42.447,22.419,12.423,5
07.08.20242.423,52.467,352.420,252.467,3
08.08.20242.467,42.476,52.456,12.470,6
09.08.20242.467,42.476,52.456,12.470,6
11.08.20242.468,952.513,452.462,652.513,3
12.08.20242.513,42.517,12.498,252.504,8
13.08.20242.504,92.518,552.476,32.486
14.08.20242.486,052.507,82.469,352.494,55
15.08.20242.494,62.548,32.488,22.546,2
16.08.20242.494,62.548,32.488,22.546,2
18.08.20242.546,752.548,42.5242.542,65
19.08.20242.541,62.570,22.535,152.552,1
20.08.20242.551,92.557,92.531,52.550,2
21.08.20242.550,22.551,352.506,452.520,45
22.08.20242.520,452.554,52.519,82.548,7
23.08.20242.520,452.554,52.519,82.548,7
25.08.20242.547,052.562,552.544,052.553,6
26.08.20242.553,72.561,452.538,62.560
27.08.20242.5602.564,252.528,052.538,9
28.08.20242.538,852.562,052.536,72.554,6
29.08.20242.554,652.559,852.526,852.535,9
30.08.20242.554,652.560,12.526,62.536
01.09.20242.5322.539,352.522,32.531,7
02.09.20242.531,552.538,352.505,052.524,8
03.09.20242.524,62.531,352.502,82.526,45
04.09.20242.526,52.553,92.523,752.547,2
05.09.20242.547,052.559,82.513,92.526,8
06.09.20242.547,052.559,82.513,92.526,8
08.09.20242.526,82.536,352.514,42.535,6
09.09.20242.535,52.547,42.5292.545,75
10.09.20242.545,752.557,72.529,92.540,4
11.09.20242.540,32.588,452.538,82.587,05
12.09.20242.587,22.614,62.5852.606,2
13.09.20242.587,22.614,62.5852.606,2
15.09.20242.606,62.617,352.603,12.610,1
16.09.20242.6102.613,652.587,32.596,3
17.09.20242.596,352.627,12.572,852.584,8
18.09.20242.585,252.620,352.575,352.611,8
19.09.20242.611,552.650,852.609,62.647,2
20.09.20242.611,552.6512.608,72.647,1
22.09.20242.645,952.659,72.638,752.653,2
23.09.20242.653,42.689,352.647,32.682,05
24.09.20242.682,12.694,752.674,152.681,4
25.09.20242.681,352.708,62.677,92.695,1
26.09.20242.695,352.696,82.665,42.680,9
27.09.20242.695,352.696,92.665,32.680,8
29.09.20242.680,352.687,62.646,552.656,4
30.09.20242.656,42.694,22.653,852.684,8
01.10.20242.684,752.684,82.662,152.680,1
02.10.20242.680,152.683,152.659,52.675,9
03.10.20242.675,92.690,32.651,752.673,35
04.10.20242.675,92.690,62.651,62.673,2
06.10.20242.673,552.679,152.657,32.661,9
07.10.20242.661,92.672,352.623,62.640,7
08.10.20242.641,452.642,852.623,552.626,2
09.10.20242.626,352.648,852.621,352.647,2
10.10.20242.626,352.6792.645,32.674,2
11.10.20242.626,352.6792.645,32.674,2
13.10.20242.672,72.683,752.660,22.665,7
14.10.20242.665,652.685,852.654,552.679,3
15.10.20242.679,42.701,952.674,92.690,3
16.10.20242.690,252.712,352.688,82.708,35
17.10.20242.708,32.737,82.707,32.736,4
18.10.20242.708,32.737,82.707,32.736,4
20.10.20242.7362.755,32.728,552.734,45
21.10.20242.734,72.763,252.733,552.763,1
22.10.20242.763,052.772,552.722,32.729,1
23.10.20242.729,352.756,22.728,752.748,85
24.10.20242.748,82.760,92.729,12.760,8
25.10.20242.748,82.760,92.729,12.754,6
27.10.20242.760,82.758,32.737,12.754,8
28.10.20242.754,852.787,42.751,952.787,3
29.10.20242.787,252.801,72.782,62.799,1
30.10.20242.799,252.801,12.741,92.754,1
31.10.20242.754,12.772,252.742,652.746,05
03.11.20242.744,32.757,452.739,752.746,55
04.11.20242.745,92.759,452.733,452.752,2
05.11.20242.753,72.758,72.660,752.669,3
06.11.20242.6682.717,652.650,82.711,9
07.11.20242.714,52.717,72.687,52.692,75
08.11.20242.714,52.717,82.687,32.694,8
10.11.20242.691,82.693,252.617,152.628,6
11.11.20242.626,12.6332.595,952.606
12.11.20242.604,752.624,952.578,852.579,5
13.11.20242.578,42.585,752.541,72.572,75
14.11.20242.570,82.580,62.558,952.566,85
15.11.20242.570,82.580,82.558,92.570,1
17.11.20242.569,12.619,42.568,92.614,5
18.11.20242.616,052.643,32.614,352.637,35
19.11.20242.635,62.658,952.621,952.652,4
20.11.20242.654,12.676,152.651,62.674,15
21.11.20242.672,12.713,652.670,32.707,95
22.11.20242.672,12.718,52.670,12.712,2
23.11.20242.672,12.718,52.670,12.718,2
24.11.20242.743,652.747,952.640,92.651,55
25.11.20242.650,52.667,252.630,052.657,05
26.11.20242.658,82.683,212.652,222.662,06
27.11.20242.661,152.673,412.644,342.661,8
28.11.20242.661,52.690,412.657,592.673,79
29.11.20242.661,52.690,52.644,12.681
01.12.20242.676,92.676,92.644,692.660,15
02.12.20242.662,12.678,162.656,762.664,34
03.12.20242.6662.681,942.654,592.674,46
04.12.20242.674,352.680,012.646,492.654,44
05.12.20242.655,152.667,612.636,892.653,76
06.12.20242.655,152.667,92.635,62.659,6
08.12.20242.666,22.699,912.649,912.680,74
09.12.20242.6832.721,062.680,692.718,49
10.12.20242.721,452.759,362.719,112.752,59
11.12.20242.752,892.760,912.696,842.704,14
12.12.20242.704,852.716,362.663,942.665,61
13.12.20242.666,12.716,42.663,32.675,8
15.12.20242.667,62.683,412.661,552.670,14
16.12.20242.670,22.675,82.646,192.660,51
17.12.20242.663,52.667,362.601,692.606,41
18.12.20242.599,62.640,862.596,912.612,21
19.12.20242.6102.653,542.603,82.642,89
20.12.20242.640,52.653,82.603,72.645,1
22.12.20242.639,652.646,822.623,262.626,6
23.12.20242.633,52.633,52.633,52.633,5
24.12.20242.633,52.635,52.633,52.635,5
25.12.20242.634,452.655,562.633,352.654,85
26.12.20242.653,852.654,62.625,412.631,71
27.12.20242.631,92.654,62.625,22.631,9
29.12.20242.634,32.640,82.608,492.621,79
30.12.20242.6202.641,962.614,292.637,99
31.12.20242.639,32.639,32.639,32.639,3