Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Altın Vadeli logosu
GOLD:CFD
Altın Vadeli
16:05:27
4189.92 $
-55.98 (%-1.32)
Önceki Kapanış: 4245.9
Düşük₺4139.2
Yüksek₺4233.2
AL4189.69
SAT4190.14

Piyasa Verileri

Spot Piyasa
A:4189.69
S:4190.14
Önceki haftaya göre (WoW)
-1.15%
Önceki aya göre (MoM)
-8.78%
Yılbaşından bugüne (YTD)
-3.15%
Önceki yıla göre (YoY)
+23.71%
Genel Bakış
Teknik
Yorumlar
Arşiv

GOLD:CFD: Altın Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.465,7507
KAPANIŞ 3.471,1023

En Düşük

DÜŞÜK 2.624,91

En Yüksek

YÜKSEK 4.584
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252.639,32.674,112.636,112.672,6
02.01.20252.671,252.680,612.650,662.651,69
03.01.20252.652,92.6812.649,72.654,7
05.01.20252.652,752.663,712.624,912.645,16
06.01.20252.647,42.678,312.643,642.664,79
07.01.20252.663,12.686,762.658,452.680,49
08.01.20252.679,852.696,812.673,692.691,26
09.01.20252.692,452.734,962.687,042.716,69
10.01.20252.717,42.7352.686,92.715
12.01.20252.717,352.723,82.675,312.680,11
13.01.20252.681,52.690,392.672,362.689,94
14.01.20252.693,12.720,212.685,42.719,79
15.01.20252.722,62.757,862.720,392.746,79
16.01.20252.746,952.758,912.729,342.739,01
17.01.20252.7402.759,22.729,22.748,7
19.01.20252.746,92.754,722.715,912.731,8
20.01.20252.7322.761,662.722,992.755,81
21.01.20252.758,72.774,212.756,242.766,69
22.01.20252.766,32.767,062.741,242.761,79
23.01.20252.762,12.794,742.760,992.777,61
24.01.20252.778,92.778,92.778,92.778,9
26.01.20252.804,92.805,442.760,342.771,09
27.01.20252.770,22.800,912.765,742.799,19
28.01.20252.798,92.802,792.784,842.793,81
29.01.20252.796,452.852,992.794,892.847,24
30.01.20252.851,752.862,592.826,012.830,64
31.01.20252.851,752.862,592.826,012.835
02.02.20252.838,552.871,692.802,242.856,96
03.02.20252.850,72.876,712.837,992.874,31
04.02.20252.874,22.905,942.870,172.882,19
05.02.20252.884,82.894,112.855,292.881,35
06.02.20252.880,12.910,592.876,192.886,91
07.02.20252.880,12.910,62.876,12.887,6
09.02.20252.886,252.937,862.880,52.934,94
10.02.20252.936,852.968,392.907,342.925,84
11.02.20252.926,352.936,362.886,612.924,66
12.02.20252.928,952.958,242.925,892.957,26
13.02.20252.957,22.963,942.889,892.896,49
14.02.20252.957,22.964,12.889,92.900,7
16.02.20252.896,12.917,32.887,972.911,2
17.02.20252.910,852.956,292.905,12.951,29
18.02.20252.954,42.9642.933,792.951,2
19.02.20252.949,42.949,62.949,42.949,6
20.02.20252.949,42.964,52.930,312.948,39
21.02.20252.949,42.964,72.930,12.953,2
23.02.20252.950,42.973,742.936,92.964,79
24.02.20252.968,92.970,392.898,292.925,5
25.02.20252.928,752.941,922.903,392.930,91
26.02.20252.931,72.935,52.879,012.884,39
27.02.20252.887,92.895,922.844,592.864,64
28.02.20252.887,92.895,922.844,592.862,2
02.03.20252.867,852.904,22.867,42.901,2
03.03.20252.904,12.939,72.892,692.928,61
04.03.20252.928,22.941,142.903,592.931,51
05.03.20252.9292.935,92.898,292.917,54
06.03.20252.919,82.938,692.906,32.918,01
07.03.20252.919,82.938,692.906,32.914,1
09.03.20252.919,42.926,422.885,352.893,3
10.03.20252.893,12.928,912.883,422.922,8
11.03.20252.922,42.948,792.911,612.943,4
12.03.20252.943,23.001,32.942,33.001,25
13.03.20253.001,253.017,112.988,962.993,6
14.03.20253.001,253.017,112.988,963.001,1
16.03.20252.9943.010,812.991,393.010
17.03.20253.009,83.047,43.008,33.041,6
18.03.20253.041,63.061,13.031,513.057,5
19.03.20253.057,73.065,093.032,813.052,8
20.03.20253.052,73.0553.004,13.021,4
21.03.20253.052,73.054,923.004,193.021,4
23.03.20253.054,73.066,363.036,193.045,95
24.03.20253.043,93.070,63.039,73.054,4
25.03.20253.0523.064,813.046,453.056,3
26.03.20253.053,53.1023.052,143.099,2
27.03.20253.099,53.131,53.110,13.126,8
28.03.20253.099,53.126,83.096,563.126,8
30.03.20253.119,73.160,963.112,53.157,4
31.03.20253.157,43.1773.130,663.148,55
01.04.20253.148,73.201,153.139,23.190
02.04.20253.190,33.198,43.073,83.138,25
03.04.20253.138,253.160,23.032,73.035,4
06.04.20253.055,13.081,312.9712.998,8
07.04.20252.998,83.037,742.988,82.998,15
08.04.20252.998,353.118,152.983,373.099,8
09.04.20253.099,83.194,723.086,13.194
10.04.20253.194,053.2633.193,43.244,6
13.04.20253.247,453.261,553.209,293.226,42
14.04.20253.226,33.250,813.225,83.247
15.04.20253.246,93.358,293.245,33.357,9
16.04.20253.357,73.371,893.296,93.341,35
17.04.20253.328,43.341,33.328,43.341,3
20.04.20253.347,553.4423.344,143.435,25
21.04.20253.435,33.509,063.379,23.392
22.04.20253.3923.395,353.271,293.301,55
23.04.20253.301,53.376,153.301,53.361,3
24.04.20253.361,43.384,13.274,83.298,4
27.04.20253.3363.363,443.278,223.354,85
28.04.20253.354,83.359,33.309,513.327,7
29.04.20253.327,553.337,453.276,313.299,3
30.04.20253.299,23.300,223.209,653.248,05
01.05.20253.248,13.287,83.247,93.257
04.05.20253.246,73.346,353.243,553.343,6
05.05.20253.343,73.444,473.332,243.441,55
06.05.20253.441,83.448,53.368,053.372,55
07.05.20253.372,53.421,943.293,793.310,25
08.05.20253.310,43.352,73.278,93.344
11.05.20253.2773.295,243.211,293.241,75
12.05.20253.241,73.270,113.220,123.254,5
13.05.20253.254,53.2613.171,863.180,85
14.05.20253.180,953.244,353.123,613.243,75
15.05.20253.243,953.255,83.156,43.187,2
18.05.20253.2223.252,853.209,253.232
19.05.20253.232,23.298,123.207,553.292,3
20.05.20253.292,63.327,13.2873.316,9
21.05.20253.316,753.346,553.278,013.295
22.05.20253.294,953.366,53.285,53.365,8
25.05.20253.3843.384,123.352,53.370,7
26.05.20253.370,63.378,23.312,243.327,3
27.05.20253.327,43.351,763.302,13.312,2
28.05.20253.312,43.355,513.269,193.342,2
29.05.20253.342,353.3473.294,83.315,4
01.06.20253.322,553.408,13.319,53.406,35
02.06.20253.406,53.417,453.357,43.377
03.06.20253.376,93.409,53.367,223.397,45
04.06.20253.397,43.427,063.362,653.376,1
05.06.20253.376,33.398,33.328,83.346,6
08.06.20253.332,853.358,973.313,253.346,7
09.06.20253.346,83.370,23.321,473.344,75
10.06.20253.344,93.382,063.335,63.376,1
11.06.20253.375,853.419,723.358,83.406,3
12.06.20253.406,353.4683.399,63.452,8
15.06.20253.473,453.473,453.402,13.404,3
16.06.20253.404,33.422,653.384,73.406,5
17.06.20253.406,53.418,93.380,523.386,9
18.06.20253.386,653.404,953.363,813.387,4
19.06.20253.387,43.405,23.356,23.385,7
22.06.20253.401,053.411,553.362,173.384,4
23.06.20253.384,43.384,93.3093.338,45
24.06.20253.338,453.351,153.325,623.346,4
25.06.20253.346,73.363,773.322,623.341,5
26.06.20253.341,63.351,93.282,53.302,3
29.06.20253.284,753.321,53.252,273.314,95
30.06.20253.315,253.370,13.313,53.349,75
01.07.20253.349,93.370,523.337,273.368,55
02.07.20253.368,753.376,563.321,53.336,05
03.07.20253.335,93.354,973.332,853.346,5
06.07.20253.342,83.352,23.305,123.346,5
07.07.20253.346,83.355,523.295,853.310,9
08.07.20253.310,83.325,563.290,653.322,5
09.07.20253.322,53.339,33.319,43.333,05
10.07.20253.333,353.381,63.332,33.364
13.07.20253.378,153.389,23.348,53.352,2
14.07.20253.352,053.375,43.327,53.330,4
15.07.20253.330,43.384,953.326,423.354,15
16.07.20253.354,23.358,23.314,53.345,3
17.07.20253.345,43.3683.337,23.358,3
20.07.20253.355,83.416,83.3513.410,3
21.07.20253.410,353.447,423.395,023.443,95
22.07.20253.443,93.451,53.391,023.397,35
23.07.20253.397,53.400,773.355,453.371,35
24.07.20253.371,43.376,63.325,53.335,6
27.07.20253.3723.402,43.357,33.370,95
28.07.20253.370,93.389,273.362,813.383
29.07.20253.382,73.389,373.319,43.327,95
30.07.20253.327,753.366,553.325,13.342,4
31.07.20253.342,43.4153.351,63.413,8
03.08.20253.4213.439,423.3983.428,45
04.08.20253.428,453.444,813.403,53.435
05.08.20253.4353.440,423.411,853.431,7
06.08.20253.431,63.483,353.430,453.482,7
07.08.20253.482,73.534,13.4453.491,3
10.08.20253.458,053.465,853.393,13.393,7
11.08.20253.394,253.410,43.379,23.399,7
12.08.20253.399,53.422,523.392,773.406,9
13.08.20253.407,053.423,73.375,73.382,2
14.08.20253.3823.394,83.377,73.382,6
17.08.20253.382,153.403,53.368,253.378,1
18.08.20253.378,13.389,573.358,13.358,85
19.08.20253.359,13.393,853.353,73.392,15
20.08.20253.392,253.394,43.367,823.383,3
21.08.20253.383,53.423,43.362,83.418,5
24.08.20253.417,63.421,423.405,523.410,6
25.08.20253.410,73.443,153.396,23.443,15
26.08.20253.443,23.452,373.422,63.451,85
27.08.20253.451,753.478,73.442,63.477
28.08.20253.476,953.532,63.480,23.530,7
31.08.20253.517,653.556,873.506,053.545,8
01.09.20253.545,83.602,423.537,73.599,65
02.09.20253.599,53.640,053.592,73.619,7
03.09.20253.619,73.621,63.574,23.602,3
04.09.20253.602,23.655,53.595,43.653,3
07.09.20253.634,33.685,423.622,23.677,27
08.09.20253.677,43.714,753.664,83.664,95
09.09.20253.682,23.696,973.657,923.680,25
10.09.20253.6823.687,423.651,93.673,4
11.09.20253.673,43.695,53.667,33.686,4
14.09.20253.682,33.724,723.663,023.719,5
15.09.20253.719,453.739,473.711,93.727,6
16.09.20253.727,353.743,673.680,33.694,65
17.09.20253.694,63.707,273.660,753.678,2
18.09.20253.678,253.719,63.664,43.705,8
21.09.20253.721,33.783,223.718,153.781,1
22.09.20253.781,33.824,553.772,83.796,9
23.09.20253.796,753.812,63.749,83.768,45
24.09.20253.768,33.792,023.752,13.780,5
25.09.20253.780,53.814,43.7643.809
28.09.20253.790,63.863,623.790,553.863,05
29.09.20253.863,23.899,153.820,73.887,4
30.09.20253.887,63.922,673.880,83.892,7
01.10.20253.892,63.922,83.8433.880,9
02.10.20253.880,83.916,83.861,13.908,9
05.10.20253.913,453.993,953.909,473.984,4
06.10.20253.984,44.014,53.963,724.007,8
07.10.20254.007,854.080,94.005,94.060,8
08.10.20254.060,754.077,553.958,353.991,45
09.10.20253.991,54.038,63.961,24.000,4
12.10.20254.018,54.136,624.0124.130,05
13.10.20254.1304.190,674.106,24.159,4
14.10.20254.159,64.235,694.157,34.224,8
15.10.20254.224,94.346,654.215,094.344,4
16.10.20254.344,34.3924.1964.213,3
19.10.20254.268,054.397,654.230,194.374,05
20.10.20254.374,34.393,154.095,364.138,8
21.10.20254.138,254.174,544.021,914.116,35
22.10.20254.116,64.171,264.082,54.143
23.10.20254.143,24.1594.055,74.137,8
26.10.20254.102,24.123,693.986,313.997,35
27.10.20254.0044.033,963.901,663.968,1
28.10.20253.9674.044,613.932,23.941,35
29.10.20253.942,94.041,023.928,174.038,65
30.10.20254.036,14.0774.004,54.013,3
31.10.20254.036,14.059,13.983,154.013,3
02.11.20253.994,44.042,953.972,454.022,97
03.11.20254.013,74.017,53.937,563.948,77
04.11.20253.960,54.000,253.937,553.995,02
05.11.20253.990,354.028,673.973,523.988,72
06.11.20253.984,554.035,63.981,74.012,02
07.11.20253.984,554.035,83.981,64.009,8
09.11.20254.007,24.123,824.005,14.118,62
10.11.20254.123,154.154,824.102,954.135,97
11.11.20254.133,34.218,354.104,44.201,35
12.11.20254.2014.249,694.148,84.167,92
13.11.20254.174,554.214,254.033,094.088,84
14.11.20254.174,554.215,14.032,64.094,2
16.11.20254.085,754.107,314.006,764.040,54
17.11.20254.044,54.083,463.997,494.069,34
18.11.20254.066,554.134,064.056,254.076,44
19.11.20254.078,54.109,414.0344.076,85
20.11.20254.076,74.100,864.021,514.064,6
21.11.20254.076,74.1014.018,14.079,5
23.11.20254.103,854.169,54.073,054.167,4
24.11.20254.170,54.193,74.143,44.166,5
25.11.20254.165,24.208,654.163,64.197,5
26.11.20254.196,14.200,74.174,74.189,6
27.11.20254.189,64.262,54.189,64.255,8
28.11.20254.189,64.2754.191,84.269,8
30.11.20254.258,54.299,354.242,554.271,25
01.12.20254.263,754.269,24.194,44.241,6
02.12.20254.238,454.273,154.225,34.237,3
03.12.20254.234,64.249,64.204,654.240,15
04.12.20254.237,94.290,44.224,94.231,5
05.12.20254.237,94.290,54.221,44.243
07.12.20254.228,84.247,854.205,754.221,1
08.12.20254.219,94.251,14.198,24.240,8
09.12.20254.236,354.268,554.209,754.259,45
10.12.20254.258,34.316,854.231,54.304,8
11.12.20254.309,64.387,154.287,654.330,1
12.12.20254.309,64.387,84.2864.328,3
14.12.20254.329,954.384,154.316,054.333,7
15.12.20254.334,34.367,254.298,654.334,35
16.12.20254.332,354.382,34.330,954.373,7
17.12.20254.371,554.409,454.338,24.365,85
18.12.20254.363,94.388,94.336,854.370,45
19.12.20254.363,94.3894.336,34.387,3
21.12.20254.370,454.477,44.367,94.472,5
22.12.20254.480,454.530,34.460,24.523,85
23.12.20254.5154.554,94.475,14.505,4
24.12.20254.502,84.505,44.502,84.502,8
25.12.20254.505,64.583,754.505,34.560,3
26.12.20254.505,64.5844.5184.552,7
28.12.20254.567,64.580,74.323,24.354,7
29.12.20254.350,24.420,34.339,554.357,3
30.12.20254.354,14.384,74.285,54.326,3
31.12.20254.357,14.357,14.332,14.357,1