Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GPDTRY
Paladyum Türk Lirası/Gr
17:20:02
1856.1 ₺
-59.70 (%-3.12)
Önceki Kapanış: 1915.8·
Volatilite: 3.64
Düşük₺1852.79
Yüksek₺1920.27
AL1852.66
SAT1859.54

Piyasa Verileri

Spot Piyasa
A:1852.66
S:1859.54
Önceki haftaya göre (WoW)
-3.05%
Önceki aya göre (MoM)
-7.55%
Yılbaşından bugüne (YTD)
-16.33%
Önceki yıla göre (YoY)
+39.41%
Genel Bakış
Teknik
Yorumlar
Arşiv

GPDTRY: Paladyum Türk Lirası/Gr Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.047,2567
KAPANIŞ 1.047,5503

En Düşük

DÜŞÜK 839,72

En Yüksek

YÜKSEK 1.377,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
30.01.2024952,76972,85945,03955,08
31.01.2024955,64967,74927,23941,52
01.02.2024941,08964,16911,61931,72
04.02.2024928,55942,7908,74935,81
05.02.2024934,84949,06917,33937,64
06.02.2024937,74939,2881,86883,8
07.02.2024882,45893,36846,47877,5
08.02.2024877,47888,38848,36853,88
11.02.2024855,5892,16847,02884,96
12.02.2024885,85904,84839,72854,05
13.02.2024856,55930,96846,68922,95
14.02.2024923,8970,59913,64945,33
15.02.2024946,38961,15926,52944,27
18.02.2024945,63963,1932,63949,06
19.02.2024948,67987,11932,92975,21
20.02.2024973,43989,71927,59952,11
21.02.2024951,87975,12943,41965,7
22.02.2024966,65998,29947,17977,87
25.02.2024977,62977,62946,91956,76
26.02.2024957,21977,57941,58945,82
27.02.2024946,36946,99913,53932,33
28.02.2024932,38955,94928,22948,9
29.02.2024948,57971,93940,51963,82
03.03.2024965,9986,8958,7980,62
04.03.2024980,48982,75950,32964,3
05.03.2024964,281.089,55960,991.065,48
06.03.20241.065,331.086,31.045,621.059,97
07.03.20241.059,41.091,781.037,781.051,67
10.03.20241.055,461.075,951.048,571.063,04
11.03.20241.063,211.087,521.035,791.073,95
12.03.20241.073,041.110,861.067,991.094,81
13.03.20241.094,61.135,131.088,211.103,36
14.03.20241.102,091.150,421.098,071.115,28
17.03.20241.117,611.126,741.064,281.072,9
18.03.20241.072,571.076,461.015,291.036,29
19.03.20241.035,991.069,81.020,421.066,19
20.03.20241.063,041.087,241.022,211.041,29
21.03.20241.041,451.048,431.014,241.017,48
24.03.20241.016,961.064,711.015,311.040,72
25.03.20241.041,811.058,761.027,991.029,83
26.03.20241.031,041.033,961.004,851.030,67
27.03.20241.029,751.065,691.022,711.057,13
28.03.20241.057,691.058,931.057,691.058,62
31.03.20241.060,931.077,651.018,941.044,36
01.04.20241.041,691.066,71.026,111.036,8
02.04.20241.035,981.057,891.020,441.049,86
03.04.20241.048,871.070,881.032,851.049,26
04.04.20241.049,281.054,921.013,871.037,14
07.04.20241.034,311.086,671.019,181.079,48
08.04.20241.078,541.136,11.078,541.134,34
09.04.20241.135,211.144,491.079,951.089,59
10.04.20241.089,111.116,051.068,091.091,42
11.04.20241.089,511.130,921.080,631.094,93
14.04.20241.098,541.108,091.064,641.080,95
15.04.20241.079,751.084,911.045,521.061,43
16.04.20241.059,31.096,631.055,111.072,5
17.04.20241.072,251.097,811.066,191.071,95
18.04.20241.072,281.094,541.047,281.075,98
21.04.20241.076,921.083,121.048,21.058,14
22.04.20241.057,291.077,731.036,861.068,69
23.04.20241.069,641.083,291.046,031.048,05
24.04.20241.047,671.060,421.018,431.033,32
25.04.20241.032,11.040,37995,44999,52
28.04.20241.001,81.023,88978,421.020,06
29.04.20241.020,661.032,61973,12994,95
30.04.2024995,671.003,49976,81995,74
01.05.2024994,76998,39958,54974,91
02.05.2024971,22997,43966,14986,16
05.05.2024985,681.027,42975,21.016,22
06.05.20241.017,061.029,41.004,441.010,34
07.05.20241.010,011.015,99984,57990,63
08.05.2024989,551.012,11978,911.007,16
09.05.20241.007,851.039,881.005,221.016,3
12.05.20241.015,371.029,64995,241.001,46
13.05.20241.001,181.027,41998,061.019,75
14.05.20241.021,461.059,131.017,641.046,22
15.05.20241.045,931.057,821.020,651.027,51
16.05.20241.026,661.052,011.001,141.044,89
19.05.20241.046,441.078,781.029,921.063,39
20.05.20241.064,331.082,331.042,321.063,27
21.05.20241.062,641.076,061.031,321.033,24
22.05.20241.032,551.036,841.000,671.006,45
23.05.20241.005,711.015,7997,371.003,21
26.05.2024999,661.039,37999,661.026,99
27.05.20241.026,831.033,21.003,761.020,43
28.05.20241.019,811.024,02985,06994,98
29.05.2024993,61.003,39967,53984,34
30.05.2024984,03994,07937,27950,33
02.06.2024948,57976,32930,16960,41
03.06.2024959,4970,81941,48959,82
04.06.2024960,16976,72957,58971,39
05.06.2024972,05984,82961,12966,96
06.06.2024966,57973,92939,68950,33
09.06.2024949,99970,83925,74946,4
10.06.2024947,69948921,02928,09
11.06.2024927,1968,7920,22941,71
12.06.2024941,41949,53914,71924,39
13.06.2024925,61949,87923,44941,62
16.06.2024942,87949,37927,21943,44
17.06.2024944,47946,62914,28933,42
18.06.2024933,11957,86930,03947,6
19.06.2024948,27986,64942,3980,46
20.06.2024979,611.085,62977,421.007,27
23.06.20241.007,351.073,58997,971.038,57
24.06.20241.039,661.056,77988,271.000,15
25.06.2024998,961.017,39973,76986,38
26.06.2024986,63996,31971,97989,38
27.06.2024988,851.039,09986,771.027
30.06.20241.027,041.050,91.019,691.033,12
01.07.20241.032,241.073,611.025,091.063,36
02.07.20241.061,591.106,351.056,611.074,32
03.07.20241.075,311.083,11.061,291.068,25
04.07.20241.071,351.099,361.066,821.081,75
07.07.20241.083,571.086,261.047,841.064,33
08.07.20241.063,691.078,991.034,31.043,19
09.07.20241.040,791.057,481.033,811.045,38
10.07.20241.048,161.071,661.037,751.052,86
11.07.20241.051,61.057,931.023,671.028,78
14.07.20241.028,431.033,421.006,291.008,7
15.07.20241.009,361.026,88992,71.020,51
16.07.20241.022,191.046,291.013,961.014,26
17.07.20241.014,781.031,25983,75989,47
18.07.2024990,28997,29964967,09
21.07.2024965,33988,38946,35959,26
22.07.2024958,45982,97944,74978,78
23.07.2024981,11.001,87972,76982,57
24.07.2024982,87988,3957,56961,24
25.07.2024962,68979,31946,51957,92
28.07.2024958,88981,04954,78965,3
29.07.2024964,91967,3941,01951,67
30.07.2024951,031.000,37949,95992,27
31.07.2024991,28998,59956,75964,04
01.08.2024965,02981,35949,04960,28
04.08.2024958,59968,26895,01915,82
05.08.2024913,53956,51908,36942,24
06.08.2024943,55980,69936,86952,81
07.08.2024953,08999,98950,2999,98
08.08.2024999,81.014,56974,02978,01
11.08.2024982,741.013,8974,3993,22
12.08.2024992,131.021,32987,91.017,96
13.08.20241.016,391.028,691.000,151.008,27
14.08.20241.007,041.030,371.000,421.021,31
15.08.20241.022,231.034,881.012,261.028,27
18.08.20241.030,361.033,25994,921.014,54
19.08.20241.014,481.034,851.003,181.013,26
20.08.20241.013,221.060,251.006,961.037,92
21.08.20241.039,441.048,091.009,731.012,97
22.08.20241.013,511.054,371.011,851.053,14
25.08.20241.053,691.070,61.042,651.052,18
26.08.20241.051,591.078,261.048,041.066,16
27.08.20241.065,621.089,091.033,171.033,96
28.08.20241.037,011.081,521.034,671.073,3
29.08.20241.073,421.092,851.054,411.063,06
01.09.20241.062,421.070,591.056,451.069,27
02.09.20241.069,681.072,551.019,761.035,39
03.09.20241.035,981.041,991.018,161.027,54
04.09.20241.025,71.0481.020,141.028,74
05.09.20241.027,551.053,31991,571.002,13
08.09.20241.002,431.043,18998,291.039,3
09.09.20241.039,941.068,851.039,051.068,81
10.09.20241.068,061.115,271.060,871.113,21
11.09.20241.112,991.150,551.099,321.146,08
12.09.20241.146,61.176,581.136,571.169,11
15.09.20241.170,631.183,821.159,321.181,31
16.09.20241.181,281.229,871.179,281.228,18
17.09.20241.226,521.232,321.154,841.157,74
18.09.20241.158,991.205,821.140,71.186,49
19.09.20241.185,911.200,341.164,611.170,01
22.09.20241.169,461.171,621.139,031.142,8
23.09.20241.142,81.174,921.136,821.166,87
24.09.20241.167,111.169,191.134,271.145,23
25.09.20241.146,111.179,831.141,231.152,84
26.09.20241.153,291.156,081.111,61.117,53
29.09.20241.117,321.129,911.081,31.102,72
30.09.20241.102,921.117,711.089,531.108,3
01.10.20241.108,641.129,651.097,841.123,56
02.10.20241.122,961.127,631.082,011.106,08
03.10.20241.105,21.122,711.099,631.115,28
06.10.20241.116,741.135,121.109,31.131,39
07.10.20241.131,251.137,911.094,961.127,72
08.10.20241.128,51.154,531.113,71.148,8
09.10.20241.147,661.184,591.141,321.179,47
10.10.20241.179,331.200,671.170,91.176,49
13.10.20241.178,261.179,141.130,021.136,7
14.10.20241.136,551.139,071.104,151.116,91
15.10.20241.115,321.134,161.111,481.127,52
16.10.20241.127,911.150,731.119,421.144,1
17.10.20241.146,761.196,771.143,731.194,35
20.10.20241.194,651.206,441.153,31.164,33
21.10.20241.1651.1961.159,611.192,17
22.10.20241.192,611.196,71.162,391.175,06
23.10.20241.176,351.288,781.174,521.276,49
24.10.20241.278,91.340,211.239,831.320,24
27.10.20241.319,381.349,551.3021.339,87
28.10.20241.339,371.377,231.324,411.334,68
29.10.20241.334,431.340,11.248,61.266,48
30.10.20241.266,341.267,931.220,741.236,37
31.10.20241.239,251.261,341.214,291.217,47
03.11.20241.219,271.240,131.166,941.192,72
04.11.20241.192,861.211,341.180,631.187,38
05.11.20241.186,261.191,511.130,721.142,81
06.11.20241.142,341.151,361.123,921.132,06
07.11.20241.132,021.138,711.093,231.098,17
10.11.20241.093,761.108,331.080,21.088,45
11.11.20241.089,371.092,821.041,241.047,22
12.11.20241.047,481.060,871.029,871.031,94
13.11.20241.032,211.048,981.016,941.044,62
14.11.20241.045,711.075,271.040,281.056,93
17.11.20241.056,161.127,741.056,161.123,38
18.11.20241.122,221.1591.110,41.153
19.11.20241.153,311.159,471.121,551.133,43
20.11.20241.132,71.156,681.132,161.144,79
21.11.20241.144,531.163,551.121,521.122,85
24.11.20241.126,51.141,891.083,541.085,44
25.11.20241.084,91.113,411.077,891.091,36
26.11.20241.090,871.112,831.083,371.089,05
27.11.20241.089,531.101,781.084,151.090,67
28.11.20241.094,361.113,71.076,381.098,43
01.12.20241.096,961.113,971.078,291.098,84
02.12.20241.099,241.116,481.087,341.090,06
03.12.20241.089,171.108,351.072,411.096,96
04.12.20241.097,821.103,521.076,591.079,43
05.12.20241.079,441.098,091.072,541.073,16
08.12.20241.074,831.119,551.073,891.090,93
09.12.20241.090,051.101,931.069,931.087,74
10.12.20241.087,951.114,781.070,341.105,05
11.12.20241.104,921.119,281.085,021.091,92
12.12.20241.092,71.100,391.066,731.070,73
15.12.20241.073,41.089,41.061,491.066,09
16.12.20241.065,771.074,761.044,851.057,17
17.12.20241.057,091.062,171.016,491.025,49
18.12.20241.025,491.046,021.015,981.028,56
19.12.20241.028,751.049,871.018,71.041,12
22.12.20241.041,111.063,411.036,611.061,23
23.12.20241.061,081.082,91.054,721.080,12
24.12.20241.078,461.082,61.074,021.074,1
25.12.20241.072,421.078,321.039,511.047,23
26.12.20241.048,021.056,471.029,411.035,08
29.12.20241.035,971.049,341.020,791.026,17
30.12.20241.027,421.047,51.0211.039,49
31.12.20241.039,391.040,171.035,041.038,92