Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
GPDTRY
Paladyum Türk Lirası/Gr
17:19:41
1855.81 ₺
-59.99 (%-3.13)
Önceki Kapanış: 1915.8·
Volatilite: 3.64
Düşük₺1852.79
Yüksek₺1920.27
AL1852.27
SAT1859.35

Piyasa Verileri

Spot Piyasa
A:1852.27
S:1859.35
Önceki haftaya göre (WoW)
-3.07%
Önceki aya göre (MoM)
-7.56%
Yılbaşından bugüne (YTD)
-16.34%
Önceki yıla göre (YoY)
+39.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

GPDTRY: Paladyum Türk Lirası/Gr Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.482,9951
KAPANIŞ 1.486,818

En Düşük

DÜŞÜK 1.030,42

En Yüksek

YÜKSEK 2.704,94
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20251.035,071.054,511.030,421.041,56
02.01.20251.041,581.061,571.036,481.055,07
05.01.20251.052,221.079,521.038,571.047,04
06.01.20251.047,011.067,651.044,491.057,03
07.01.20251.056,881.069,521.043,431.058,35
08.01.20251.057,981.060,391.042,081.057,34
09.01.20251.057,291.094,721.055,641.080,97
12.01.20251.082,781.090,821.060,141.078,61
13.01.20251.078,811.088,851.064,881.074,07
14.01.20251.073,941.108,661.072,281.101,87
15.01.20251.101,691.104,981.073,211.073,82
16.01.20251.074,061.095,81.072,691.087,3
19.01.20251.089,941.095,941.068,121.086,89
20.01.20251.084,591.106,681.066,981.102,84
21.01.20251.102,961.141,251.097,061.133,5
22.01.20251.133,811.147,791.115,091.140,55
23.01.20251.140,561.161,891.130,011.131,01
26.01.20251.131,61.132,041.099,361.105,98
27.01.20251.106,271.115,661.094,931.098,4
28.01.20251.098,381.122,611.091,951.111,7
29.01.20251.111,731.143,541.109,41.139,52
30.01.20251.141,231.185,561.132,311.168,19
02.02.20251.170,691.190,871.137,751.170,2
03.02.20251.169,791.188,451.145,231.151,58
04.02.20251.151,291.168,311.140,711.150,06
05.02.20251.151,361.159,481.125,121.135,58
06.02.20251.135,91.147,871.114,161.124,28
09.02.20251.124,271.152,371.116,941.139,46
10.02.20251.139,491.151,151.119,181.136,34
11.02.20251.136,051.141,011.121,591.133,28
12.02.20251.133,281.158,161.132,191.157,72
13.02.20251.157,671.176,941.140,171.142,73
16.02.20251.138,361.155,611.1291.140,71
17.02.20251.141,021.154,891.135,351.150,03
18.02.20251.148,641.160,271.127,061.134,73
19.02.20251.134,481.157,781.131,731.144,86
20.02.20251.144,931.155,71.132,581.138,9
23.02.20251.137,611.143,751.134,161.137,4
24.02.20251.105,481.120,181.080,11.090,24
25.02.20251.090,251.111,181.083,91.088,33
26.02.20251.087,991.095,021.073,241.077,06
27.02.20251.077,81.087,951.069,551.085,95
02.03.20251.086,031.116,541.085,641.099,88
03.03.20251.099,981.118,441.090,441.111,19
04.03.20251.111,191.128,721.099,911.108,41
05.03.20251.108,61.119,431.096,021.105,9
06.03.20251.105,941.123,021.101,41.116,88
09.03.20251.116,421.135,011.102,531.105,06
10.03.20251.105,981.126,11.097,071.113,03
11.03.20251.113,081.129,641.109,281.124
12.03.20251.122,641.136,661.106,821.135,5
13.03.20251.136,811.157,331.132,891.140,99
16.03.20251.141,291.152,891.134,041.144,21
17.03.20251.144,071.159,51.136,091.143,63
18.03.20251.143,671.287,431.135,21.169,18
19.03.20251.168,891.179,021.147,191.160,69
20.03.20251.158,321.181,011.155,381.167,84
23.03.20251.173,711.182,441.161,271.165,49
24.03.20251.165,581.183,271.163,61.171,47
25.03.20251.171,941.193,281.165,921.184,13
26.03.20251.182,511.202,661.175,561.195,6
27.03.20251.198,411.213,71.179,81.190,2
30.03.20251.189,41.214,291.187,721.210,01
31.03.20251.210,611.216,661.196,771.200,84
01.04.20251.202,541.212,441.182,161.191,56
02.04.20251.192,581.193,761.131,281.138,31
03.04.20251.138,251.145,351.115,271.120,92
06.04.20251.111,281.143,411.088,681.112,87
07.04.20251.127,651.131,831.103,311.107,11
08.04.20251.106,981.134,491.099,891.126,06
09.04.20251.126,881.137,771.106,081.121,06
10.04.20251.124,931.138,131.120,141.124,35
13.04.20251.122,431.177,11.121,211.168,28
14.04.20251.171,091.198,061.153,821.194,41
15.04.20251.191,811.205,881.185,391.192,44
16.04.20251.192,781.196,91.162,311.176,09
17.04.20251.177,181.177,181.177,181.177,18
20.04.20251.176,191.186,121.147,621.152,29
21.04.20251.151,51.177,681.145,821.147,14
22.04.20251.149,161.176,231.144,121.157,75
23.04.20251.160,51.175,331.152,431.171,28
24.04.20251.172,41.177,411.156,091.166,83
27.04.20251.166,381.188,841.160,741.172,96
28.04.20251.174,311.179,381.158,591.164,47
29.04.20251.165,391.170,871.147,011.168,76
30.04.20251.167,261.179,561.159,991.169,17
01.05.20251.172,651.189,661.164,541.184,06
04.05.20251.183,711.197,281.168,341.175,16
05.05.20251.173,891.214,631.168,561.214,37
06.05.20251.214,761.225,911.198,891.202,12
07.05.20251.205,681.223,331.190,91.211,46
08.05.20251.210,331.228,231.210,331.222,18
11.05.20251.214,771.232,141.177,61.183,69
12.05.20251.183,791.197,81.172,061.193,01
13.05.20251.193,611.208,111.178,681.191,02
14.05.20251.191,631.212,81.174,551.198,53
15.05.20251.197,871.209,781.191,261.204,9
18.05.20251.202,281.224,271.195,941.218,67
19.05.20251.219,731.272,921.212,81.271,13
20.05.20251.271,131.303,861.247,971.286,4
21.05.20251.291,981.297,671.255,91.264,87
22.05.20251.266,721.278,641.240,931.251,34
25.05.20251.249,181.262,681.234,751.239,89
26.05.20251.240,431.244,121.222,581.226,48
27.05.20251.230,341.240,031.208,561.213,03
28.05.20251.210,891.234,241.208,761.228,05
29.05.20251.231,871.236,311.210,911.229,03
01.06.20251.228,591.254,121.220,31.253,45
02.06.20251.252,671.276,941.245,041.275,82
03.06.20251.275,541.279,81.253,71.261,32
04.06.20251.264,671.297,561.261,471.273,28
05.06.20251.275,261.327,481.269,571.323,89
08.06.20251.324,481.372,291.317,431.360
09.06.20251.363,631.368,141.327,41.337,62
10.06.20251.338,021.369,751.334,261.350,23
11.06.20251.349,741.358,591.320,361.347,36
12.06.20251.347,11.355,461.297,571.302,58
15.06.20251.298,461.333,971.292,431.309,14
16.06.20251.308,51.337,611.295,241.334,56
17.06.20251.337,741.3481.327,931.331,44
18.06.20251.333,981.353,241.310,561.340,32
19.06.20251.342,191.348,721.326,711.340,23
22.06.20251.343,021.382,951.326,341.372,19
23.06.20251.373,471.377,211.346,691.360,19
24.06.20251.360,371.373,71.334,671.365,57
25.06.20251.366,791.472,571.364,481.454,29
26.06.20251.457,371.513,291.421,571.457,52
29.06.20251.456,311.490,061.398,821.417,86
30.06.20251.417,671.453,761.405,691.417,68
01.07.20251.417,181.490,081.413,861.484,74
02.07.20251.485,521.494,131.429,91.458,97
03.07.20251.460,041.473,491.433,531.458,52
06.07.20251.463,291.469,411.411,861.431,58
07.07.20251.431,391.453,231.414,371.430,57
08.07.20251.430,671.437,251.389,841.429,59
09.07.20251.432,531.491,721.416,221.475,83
10.07.20251.479,261.580,851.467,321.555,72
13.07.20251.566,041.605,521.523,581.541,73
14.07.20251.540,971.596,741.518,771.547,49
15.07.20251.553,331.606,921.539,921.602,31
16.07.20251.598,741.665,51.569,111.660,21
17.07.20251.661,941.734,871.610,661.614,19
20.07.20251.618,421.675,361.615,321.636,47
21.07.20251.637,891.672,751.617,351.661,66
22.07.20251.663,871.688,891.632,621.666,69
23.07.20251.665,911.674,361.603,851.622,11
24.07.20251.611,211.621,491.573,131.595,72
27.07.20251.596,011.645,631.588,841.612,01
28.07.20251.614,051.647,251.594,131.637,85
29.07.20251.637,81.667,021.536,021.592,11
30.07.20251.591,551.628,391.543,761.565,93
31.07.20251.565,881.609,731.536,271.583,91
03.08.20251.585,771.589,51.533,71.576,13
04.08.20251.578,881.599,191.537,041.544,48
05.08.20251.545,541.546,251.484,281.495,46
06.08.20251.495,571.524,391.492,871.520,21
07.08.20251.522,41.528,21.468,251.474,09
10.08.20251.478,141.516,161.461,611.499,48
11.08.20251.501,81.522,481.471,911.482,34
12.08.20251.482,251.496,851.468,141.492,17
13.08.20251.492,981.510,481.480,671.508,43
14.08.20251.511,341.513,811.466,041.466,51
17.08.20251.468,711.486,231.459,921.464,93
18.08.20251.465,91.492,11.455,241.464,63
19.08.20251.464,651.485,861.438,641.468,16
20.08.20251.468,651.471,51.443,461.466,96
21.08.20251.467,691.501,191.463,721.488,82
24.08.20251.487,441.494,061.445,341.447,41
25.08.20251.448,311.457,191.431,761.457,01
26.08.20251.457,41.470,061.424,121.443,87
27.08.20251.444,441.464,531.440,571.461
28.08.20251.466,241.469,71.443,291.462,05
31.08.20251.461,71.515,291.460,961.503,26
01.09.20251.503,681.514,231.4671.512,98
02.09.20251.514,371.538,71.490,041.519,19
03.09.20251.519,361.521,181.486,251.490,58
04.09.20251.494,321.508,091.464,941.479,1
07.09.20251.481,221.519,651.469,911.513,1
08.09.20251.513,751.532,281.492,11.515,03
09.09.20251.516,161.586,771.507,111.566,38
10.09.20251.566,11.591,791.556,881.583,28
11.09.20251.583,741.641,531.581,391.596,27
14.09.20251.585,221.620,91.562,231.584,45
15.09.20251.585,941.605,741.558,171.567,81
16.09.20251.570,811.582,841.517,951.540
17.09.20251.540,071.556,861.513,051.538,64
18.09.20251.542,771.555,371.519,311.537,9
21.09.20251.539,911.583,271.531,971.575,76
22.09.20251.577,111.640,151.559,521.626,85
23.09.20251.628,461.650,141.606,531.614,36
24.09.20251.615,211.684,631.601,921.680,73
25.09.20251.684,361.716,221.646,511.701,18
28.09.20251.696,891.740,161.672,441.696,05
29.09.20251.696,531.724,661.630,81.687,28
30.09.20251.687,911.705,61.651,551.684,95
01.10.20251.681,871.719,151.620,681.676,31
02.10.20251.679,081.706,031.661,011.695,05
05.10.20251.697,491.789,781.690,681.769,44
06.10.20251.769,471.842,021.761,441.806,97
07.10.20251.808,61.987,431.801,471.943,29
08.10.20251.944,462.017,251.887,771.897,58
09.10.20251.901,851.994,951.843,561.893,73
12.10.20251.910,112.015,771.902,221.988,98
13.10.20251.989,552.079,231.931,582.053,57
14.10.20252.054,732.114,272.042,062.074,4
15.10.20252.073,882.194,832.037,622.190,37
16.10.20252.193,422.204,031.971,681.980,24
19.10.20251.991,592.047,311.905,632.024,12
20.10.20252.029,332.050,871.873,811.910,36
21.10.20251.909,992.003,41.863,461.961,32
22.10.20251.961,072.001,791.921,991.959,57
23.10.20251.948,241.976,691.883,241.918,3
26.10.20251.921,261.965,451.873,981.889,3
27.10.20251.891,181.920,961.817,631.893,38
28.10.20251.894,51.927,391.862,171.893,39
29.10.20251.894,791.969,791.886,861.961,75
30.10.20251.962,152.007,561.939,951.948,03
02.11.20251.953,951.988,021.915,411.953,99
03.11.20251.953,171.960,311.891,41.893,79
04.11.20251.895,451.942,721.856,641.930,51
05.11.20251.930,411.955,221.850,931.870,63
06.11.20251.870,681.905,181.856,731.889,52
09.11.20251.890,471.947,331.881,621.935,07
10.11.20251.935,171.982,911.922,041.974,98
11.11.20251.974,632.009,21.938,072.000,08
12.11.20252.000,362.039,781.940,391.945
13.11.20251.946,871.976,911.8681.910,79
16.11.20251.904,881.937,521.868,891.895,58
17.11.20251.895,751.931,841.862,381.915,11
18.11.20251.915,041.953,351.886,81.891,53
19.11.20251.891,021.946,941.871,921.879,21
20.11.20251.879,11.902,771.845,881.876,21
23.11.20251.883,591.916,881.870,851.906,84
24.11.20251.907,11.921,761.876,911.907,92
25.11.20251.906,811.948,451.895,111.942,75
26.11.20251.943,211.963,011.914,531.959,82
27.11.20251.962,212.007,461.942,221.988,04
30.11.20251.992,852.050,841.929,61.948,96
01.12.20251.947,832.007,571.934,412.007
02.12.20252.006,422.026,061.966,652.017,73
03.12.20252.018,982.025,631.956,361.990,97
04.12.20251.990,82.015,671.975,181.999,11
07.12.20252.000,842.034,31.984,732.016
08.12.20252.015,192.072,861.996,62.069,32
09.12.20252.068,992.075,091.990,842.021,53
10.12.20252.024,12.057,792.009,022.052,97
11.12.20252.052,452.118,872.037,072.061,21
14.12.20252.061,772.184,52.023,632.164,93
15.12.20252.164,252.229,822.133,852.198,88
16.12.20252.198,642.275,522.146,982.257,57
17.12.20252.257,732.359,72.252,822.327,89
18.12.20252.327,552.370,422.279,692.356,26
21.12.20252.372,462.477,892.372,462.425,5
22.12.20252.426,342.583,882.408,412.564,55
23.12.20252.564,422.704,942.313,572.369,97
24.12.20252.371,632.371,632.371,632.371,63
25.12.20252.380,752.667,942.380,752.662,02
28.12.20252.685,822.685,822.210,812.290,69
29.12.20252.290,792.339,552.166,182.241,27
30.12.20252.238,962.252,022.062,132.218,38
31.12.20252.216,422.220,752.206,382.220,75