Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SPACE Tether logosu
IDUSDT
SPACE Tether
—
0.0296 $
-0.000500 (%-1.66)
Düşük₺0.0289
Yüksek₺0.0309
AL0.0296
SAT0.0297

Piyasa Verileri

Spot Piyasa
A:0.0296
S:0.0297
Genel Bakış
Teknik
Yorumlar
Arşiv

IDUSDT: SPACE Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,3272
KAPANIŞ 0,3281

En Düşük

DÜŞÜK 0,025

En Yüksek

YÜKSEK 2,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
22.03.20230,0252,50,0250,4065
23.03.20230,40670,5770,3950,5288
24.03.20230,52890,59650,48530,5295
25.03.20230,52990,53250,4580,4743
26.03.20230,47450,52450,43590,4875
27.03.20230,48770,51490,42770,4534
28.03.20230,45340,46890,43060,4641
29.03.20230,46420,49060,450,4658
30.03.20230,4660,50990,44370,4809
31.03.20230,48130,49340,4590,4796
01.04.20230,47960,5230,47110,4866
02.04.20230,48660,49990,45030,4669
03.04.20230,46690,4750,43210,4448
04.04.20230,4450,46720,43910,4605
05.04.20230,46050,48550,45440,4624
06.04.20230,46260,4630,4440,4509
07.04.20230,4510,46350,44550,4526
08.04.20230,45260,46150,4330,4383
09.04.20230,43840,450,43040,4456
10.04.20230,44560,47220,44360,47
11.04.20230,470,4830,4530,4568
12.04.20230,45670,45950,4390,4532
13.04.20230,45350,580,45220,5741
14.04.20230,57430,840,57240,8016
15.04.20230,80160,860,7570,829
16.04.20230,8290,980,80040,9294
17.04.20230,92931,050,82520,9352
18.04.20230,93521,00810,87650,9029
19.04.20230,90250,9350,750,7804
20.04.20230,78020,81730,71660,7361
21.04.20230,73570,79950,70330,742
22.04.20230,74210,75820,70810,7517
23.04.20230,75140,75140,66170,6784
24.04.20230,67840,7150,6530,6988
25.04.20230,69920,70650,63440,6857
26.04.20230,68590,7730,64360,6804
27.04.20230,68040,77750,67670,744
28.04.20230,7440,7460,67130,6837
29.04.20230,68340,6880,6560,6635
30.04.20230,66350,6810,63080,6358
01.05.20230,6360,64060,60110,6226
02.05.20230,62270,63730,60950,616
03.05.20230,6160,6220,56190,6152
04.05.20230,6150,620,57330,5814
05.05.20230,58130,59080,54050,5593
06.05.20230,55940,57110,510,534
07.05.20230,53410,56140,52680,5348
08.05.20230,5350,54290,460,4766
09.05.20230,47670,49390,4660,478
10.05.20230,4780,51260,45810,499
11.05.20230,4990,49980,43510,447
12.05.20230,44720,480,43580,4774
13.05.20230,47710,49580,46530,4806
14.05.20230,48060,54420,46880,5046
15.05.20230,50460,51850,49360,4998
16.05.20230,49970,50560,47050,4779
17.05.20230,47790,49020,45340,4837
18.05.20230,48350,50590,46090,4856
19.05.20230,48570,50,47360,4903
20.05.20230,49050,49160,47520,4852
21.05.20230,48540,49740,46160,4676
22.05.20230,46750,4720,45620,4638
23.05.20230,46380,4830,45790,4819
24.05.20230,48190,48980,4410,4564
25.05.20230,45640,46130,44140,4566
26.05.20230,45660,4790,45160,4661
27.05.20230,46610,47970,46270,4751
28.05.20230,4750,52410,47340,5119
29.05.20230,5120,52450,49340,5027
30.05.20230,50280,5050,47880,4813
31.05.20230,48130,48150,45140,4623
01.06.20230,46230,4730,45260,4578
02.06.20230,45790,47540,45080,4701
03.06.20230,470,47240,4560,4598
04.06.20230,45980,47050,45470,4639
05.06.20230,46390,46560,35130,3811
06.06.20230,38110,3920,36370,3855
07.06.20230,38550,38550,3350,344
08.06.20230,3440,35150,33340,3409
09.06.20230,3410,35280,3310,34
10.06.20230,340,34090,24730,2674
11.06.20230,26740,2720,25640,2641
12.06.20230,26410,28280,24750,2774
13.06.20230,27730,3010,2720,2875
14.06.20230,28760,29520,260,2773
15.06.20230,27730,30780,27410,2978
16.06.20230,29780,29810,28010,2928
17.06.20230,29280,30330,28930,2918
18.06.20230,29180,29910,28990,2906
19.06.20230,29060,29630,28190,2948
20.06.20230,2950,31070,28260,3086
21.06.20230,30860,36170,30820,33
22.06.20230,33020,34290,30,3137
23.06.20230,31380,3360,30520,3284
24.06.20230,32840,33120,30490,3113
25.06.20230,31130,33390,3090,3166
26.06.20230,31640,32550,30390,3112
27.06.20230,31110,330,30310,3047
28.06.20230,30470,30520,26390,2764
29.06.20230,27640,27860,26630,273
30.06.20230,27280,28760,2460,2772
01.07.20230,27720,2920,27530,2869
02.07.20230,28680,28780,2720,2809
03.07.20230,28080,29950,27960,2968
04.07.20230,29690,30850,28390,2908
05.07.20230,29090,31190,27450,28
06.07.20230,28020,29280,26430,265
07.07.20230,2650,27060,25970,2683
08.07.20230,26820,2760,26530,2717
09.07.20230,27130,2750,26660,2679
10.07.20230,2680,2680,25150,2612
11.07.20230,26110,26430,25230,2557
12.07.20230,25560,26270,24750,2543
13.07.20230,25410,280,25130,2778
14.07.20230,27770,29610,26450,2724
15.07.20230,27240,28340,2660,274
16.07.20230,27410,27710,26110,263
17.07.20230,26270,27710,26090,2735
18.07.20230,27370,28050,25680,2617
19.07.20230,26170,26880,25930,2608
20.07.20230,26090,26930,25740,2608
21.07.20230,26070,26320,25640,2596
22.07.20230,25960,26350,25340,2565
23.07.20230,25650,26710,25440,2622
24.07.20230,26230,27850,24130,2459
25.07.20230,24580,24980,24180,2457
26.07.20230,24560,24830,23490,2445
27.07.20230,24450,25170,24130,2476
28.07.20230,24720,24920,2430,2466
29.07.20230,24670,24980,24550,2492
30.07.20230,24930,25570,24230,25
31.07.20230,250,2560,24570,2492
01.08.20230,24930,25380,23950,2537
02.08.20230,25390,25930,24330,2456
03.08.20230,24560,24730,24140,2437
04.08.20230,24360,2460,23710,2414
05.08.20230,24140,24280,23890,2423
06.08.20230,24220,26030,24160,2564
07.08.20230,25640,26450,24920,2624
08.08.20230,26240,28380,25830,266
09.08.20230,26590,2670,2570,2617
10.08.20230,26180,26430,2550,2618
11.08.20230,2620,26640,25970,2652
12.08.20230,26510,26730,25920,2601
13.08.20230,26010,26270,25610,2573
14.08.20230,25720,26240,2540,26
15.08.20230,260,26290,21340,2353
16.08.20230,23530,23570,21040,2171
17.08.20230,21710,22020,1550,1836
18.08.20230,18360,19180,18240,1892
19.08.20230,18920,19780,18890,196
20.08.20230,19590,20270,1950,2017
21.08.20230,20170,20370,19140,1948
22.08.20230,1950,19610,1860,1946
23.08.20230,19470,20620,19350,2037
24.08.20230,20370,20370,19250,1954
25.08.20230,19540,19550,18860,1924
26.08.20230,19240,19440,18860,1889
27.08.20230,18880,190,18060,1849
28.08.20230,18480,19150,18320,1877
29.08.20230,18790,20190,18170,1991
30.08.20230,1990,20170,19340,1971
31.08.20230,19710,19710,18480,1884
01.09.20230,18840,18930,17810,1809
02.09.20230,1810,2390,17970,2001
03.09.20230,20020,21090,19490,2102
04.09.20230,21020,21980,2060,2112
05.09.20230,21120,2230,20760,2159
06.09.20230,2160,21740,20590,2124
07.09.20230,21240,21240,20290,2096
08.09.20230,20950,21970,20410,2146
09.09.20230,21460,22780,21210,2198
10.09.20230,21990,22040,20780,2162
11.09.20230,21620,22570,19880,2002
12.09.20230,20020,2090,19630,2035
13.09.20230,20360,21330,20310,2103
14.09.20230,21040,21840,20990,2168
15.09.20230,21690,23350,20810,2184
16.09.20230,21860,22340,21340,2158
17.09.20230,21590,21590,19870,1994
18.09.20230,19940,20640,19650,197
19.09.20230,1970,20380,19620,2004
20.09.20230,20070,20330,19560,1998
21.09.20230,19990,20230,18860,1912
22.09.20230,19090,19690,18940,1968
23.09.20230,19690,19980,19210,1961
24.09.20230,19610,19710,19260,1941
25.09.20230,1940,19910,19210,198
26.09.20230,19790,20040,19330,1956
27.09.20230,19540,19780,19120,1938
28.09.20230,19370,19940,19260,197
29.09.20230,19720,20270,19540,2025
30.09.20230,20240,2040,19970,2003
01.10.20230,20030,21490,19950,2131
02.10.20230,21310,21770,1980,2044
03.10.20230,20450,20530,19330,1935
04.10.20230,19350,19420,18420,1927
05.10.20230,19270,19440,18820,1894
06.10.20230,18940,19550,1890,1929
07.10.20230,19320,19580,19110,1926
08.10.20230,19260,19610,18720,191
09.10.20230,19090,19140,17550,1792
10.10.20230,1790,1810,17440,1777
11.10.20230,17760,17910,17340,179
12.10.20230,1790,18420,17620,1795
13.10.20230,17950,18410,1780,1826
14.10.20230,18270,18840,18230,1874
15.10.20230,18740,18880,18360,1847
16.10.20230,18480,19590,18450,1926
17.10.20230,19270,19390,17930,1797
18.10.20230,17960,1870,17510,1753
19.10.20230,17540,17640,17090,1715
20.10.20230,17160,18180,17150,1759
21.10.20230,17590,18340,17490,1788
22.10.20230,17880,18350,17410,1824
23.10.20230,18240,19230,17770,1909
24.10.20230,19110,2050,18880,1987
25.10.20230,19880,21260,19320,2024
26.10.20230,20260,21450,19660,2045
27.10.20230,20460,2050,19390,2003
28.10.20230,20030,2330,20,2293
29.10.20230,22930,2430,22040,2409
30.10.20230,2410,29450,23120,2661
31.10.20230,26610,27880,23670,2482
01.11.20230,24820,26050,23430,2591
02.11.20230,25910,27460,24550,2654
03.11.20230,26520,26860,25060,2541
04.11.20230,2540,2670,24640,2616
05.11.20230,26160,26810,24130,2471
06.11.20230,24720,27740,24510,2717
07.11.20230,27180,2770,24920,2706
08.11.20230,27070,28460,26060,2619
09.11.20230,2620,28430,21190,2569
10.11.20230,25720,26650,2460,2652
11.11.20230,26530,28550,25340,2744
12.11.20230,27450,30,260,2841
13.11.20230,28380,29250,27060,2712
14.11.20230,27130,27590,23760,2548
15.11.20230,25460,30570,2540,2939
16.11.20230,29420,30790,25870,2667
17.11.20230,26670,28020,2430,2563
18.11.20230,25630,25820,23460,2534
19.11.20230,25350,26110,24510,2597
20.11.20230,25990,26510,24820,2531
21.11.20230,25290,26260,22280,2239
22.11.20230,22380,24380,22280,2398
23.11.20230,24020,24670,23650,241
24.11.20230,24120,2550,24060,2498
25.11.20230,250,26180,24810,2563
26.11.20230,25640,26160,24060,2566
27.11.20230,25670,25820,23850,2455
28.11.20230,24560,25550,2390,2502
29.11.20230,25020,26890,24860,2631
30.11.20230,2630,3660,25820,284
01.12.20230,28430,28770,26790,2759
02.12.20230,2760,2920,27230,2889
03.12.20230,28890,3140,28520,2981
04.12.20230,29830,30480,2660,29
05.12.20230,29010,30940,2840,2947
06.12.20230,2950,29910,26780,2718
07.12.20230,2720,29140,26690,2859
08.12.20230,28610,29740,28120,2962
09.12.20230,29650,30740,29170,2967
10.12.20230,29670,30570,28080,2911
11.12.20230,29130,29260,2510,271
12.12.20230,2710,28560,26620,2837
13.12.20230,28360,28840,26150,2847
14.12.20230,28470,29430,26940,2933
15.12.20230,29360,29380,26370,2658
16.12.20230,26580,29170,26110,2893
17.12.20230,28930,3220,2750,2879
18.12.20230,28790,29310,25510,2783
19.12.20230,27840,31560,27620,2878
20.12.20230,28780,3240,28680,3067
21.12.20230,30650,30930,2920,3042
22.12.20230,30420,330,29950,3269
23.12.20230,32680,33520,3040,316
24.12.20230,3160,3440,31240,323
25.12.20230,3230,34820,31850,3441
26.12.20230,3440,37820,32630,3614
27.12.20230,36150,36270,33340,3421
28.12.20230,3420,34810,310,316
29.12.20230,3160,3240,30,3086
30.12.20230,30860,31760,30150,3112
31.12.20230,31120,31710,29050,3002