Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SPACE Tether logosu
IDUSDT
SPACE Tether
—
0.0296 $
-0.000400 (%-1.33)
Düşük₺0.0289
Yüksek₺0.0309
AL0.0295
SAT0.0296

Piyasa Verileri

Spot Piyasa
A:0.0295
S:0.0296
Genel Bakış
Teknik
Yorumlar
Arşiv

IDUSDT: SPACE Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5504
KAPANIŞ 0,5508

En Düşük

DÜŞÜK 0,254

En Yüksek

YÜKSEK 1,8402
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,30020,31230,28760,312
02.01.20240,3120,32880,30320,3083
03.01.20240,30830,33690,2540,3349
04.01.20240,3350,36890,31460,3398
05.01.20240,33960,34170,29910,3175
06.01.20240,31750,3240,28220,3042
07.01.20240,30430,32240,27510,2802
08.01.20240,28010,29010,25930,2888
09.01.20240,28860,29040,25630,2701
10.01.20240,270,30,26010,292
11.01.20240,29240,32180,28960,3187
12.01.20240,31870,32980,29310,304
13.01.20240,30380,32190,290,3077
14.01.20240,30760,3180,29340,2942
15.01.20240,29430,320,29410,3119
16.01.20240,3120,33670,30850,3302
17.01.20240,33020,3580,32670,3376
18.01.20240,33760,3430,29840,3048
19.01.20240,30480,3050,27340,2888
20.01.20240,28880,29940,28460,2952
21.01.20240,29510,29830,29080,2917
22.01.20240,2920,29420,27270,2814
23.01.20240,28140,28720,2540,2686
24.01.20240,26860,27320,26190,2708
25.01.20240,27070,27090,25740,2642
26.01.20240,26440,28340,26210,28
27.01.20240,280,28980,27830,2869
28.01.20240,2870,2920,27580,2804
29.01.20240,28040,29510,27860,2922
30.01.20240,29220,29770,2840,2859
31.01.20240,28610,29110,27350,2766
01.02.20240,27640,28490,26980,2823
02.02.20240,28240,2880,27940,2869
03.02.20240,28690,2890,28020,2815
04.02.20240,28140,28140,26960,2706
05.02.20240,27080,28270,26680,2777
06.02.20240,27790,28430,2760,2808
07.02.20240,28090,55740,28040,526
08.02.20240,52590,57130,47920,5454
09.02.20240,54530,64870,53590,6269
10.02.20240,62690,66660,59550,6447
11.02.20240,64480,66470,60670,622
12.02.20240,62170,63460,59360,6168
13.02.20240,61680,62870,56790,5876
14.02.20240,58760,59490,57290,5913
15.02.20240,59130,64680,58640,6025
16.02.20240,60240,6140,57070,5935
17.02.20240,59370,59580,56390,583
18.02.20240,5830,63560,58250,6277
19.02.20240,62780,650,60780,6349
20.02.20240,6350,720,58660,6562
21.02.20240,65580,65770,60150,6293
22.02.20240,62920,62920,60150,6112
23.02.20240,61150,62530,59170,6045
24.02.20240,60470,60960,58760,6058
25.02.20240,6060,6060,58920,6007
26.02.20240,6010,61660,57940,6127
27.02.20240,61290,61310,58040,5956
28.02.20240,59580,60050,53030,5816
29.02.20240,58170,5920,56640,5846
01.03.20240,5850,710,58170,6283
02.03.20240,62830,71250,6050,6648
03.03.20240,66450,68860,610,6543
04.03.20240,65430,67950,6180,6439
05.03.20240,64380,65290,52980,5887
06.03.20240,58850,68890,57060,675
07.03.20240,6750,8350,66470,7355
08.03.20240,73560,79560,70220,7891
09.03.20240,78930,86550,7640,8398
10.03.20240,841,47340,80481,3416
11.03.20241,34111,4371,23611,3249
12.03.20241,3241,6181,2671,4286
13.03.20241,4281,47921,34871,3756
14.03.20241,37561,69381,33811,599
15.03.20241,59951,74891,51551,6401
16.03.20241,63911,66011,46031,6284
17.03.20241,62741,84021,58271,7294
18.03.20241,72941,79711,60591,644
19.03.20241,64321,751,38081,6134
20.03.20241,61281,70171,50181,6765
21.03.20241,6771,72071,06041,1579
22.03.20241,15761,241,07421,1135
23.03.20241,11351,12291,06251,0895
24.03.20241,08981,1411,041,125
25.03.20241,12521,18891,1031,1748
26.03.20241,17471,2281,14451,1902
27.03.20241,191,27521,17041,2507
28.03.20241,25081,26861,18411,2277
29.03.20241,22771,24171,04171,0575
30.03.20241,05761,08911,021,0346
31.03.20241,03451,04311,011,0409
01.04.20241,04071,04090,93210,9585
02.04.20240,95880,98890,8660,8697
03.04.20240,86970,94490,820,8879
04.04.20240,88780,95710,88170,9379
05.04.20240,9370,96380,89070,9382
06.04.20240,93830,94410,91010,9323
07.04.20240,93230,94390,92380,9325
08.04.20240,93210,97070,90770,9578
09.04.20240,95750,97970,90750,9131
10.04.20240,91260,92670,8360,8887
11.04.20240,88910,90290,86270,8679
12.04.20240,86810,88370,670,7543
13.04.20240,75440,76130,56290,6535
14.04.20240,65350,72230,62860,7108
15.04.20240,70990,7790,69510,7175
16.04.20240,71730,71730,66140,6984
17.04.20240,69850,77210,69430,7161
18.04.20240,71580,74130,68540,7327
19.04.20240,73260,77780,66320,7562
20.04.20240,75620,850,75610,834
21.04.20240,83320,87920,81770,8343
22.04.20240,83430,85920,82050,847
23.04.20240,84740,84930,81150,8169
24.04.20240,81660,82470,75270,7634
25.04.20240,76320,76690,72680,7523
26.04.20240,7520,75680,72080,7312
27.04.20240,73140,7730,69170,7643
28.04.20240,76450,80680,74350,7478
29.04.20240,74820,7520,71170,7272
30.04.20240,72720,73690,66120,6973
01.05.20240,69660,71880,65170,7136
02.05.20240,71350,7250,68890,7116
03.05.20240,71260,74810,70050,7404
04.05.20240,7410,75720,73150,7481
05.05.20240,74810,79630,72940,7765
06.05.20240,77650,8170,75280,7549
07.05.20240,75510,76320,72580,7275
08.05.20240,72750,7440,71240,7231
09.05.20240,72290,76010,70850,7555
10.05.20240,75560,76290,70620,7158
11.05.20240,71580,72460,70480,7069
12.05.20240,7070,71850,69890,7003
13.05.20240,70030,71360,67420,6938
14.05.20240,69390,7040,67590,6768
15.05.20240,6770,72480,67240,7182
16.05.20240,71810,730,69960,7143
17.05.20240,71440,75250,70670,7405
18.05.20240,74040,78770,73780,771
19.05.20240,7710,78680,73570,7409
20.05.20240,74070,79730,73090,7973
21.05.20240,79730,79990,76570,7808
22.05.20240,78040,8160,75120,7629
23.05.20240,76260,77820,70870,7465
24.05.20240,74640,75580,71840,7437
25.05.20240,74420,75550,73830,7507
26.05.20240,75050,76010,73360,7413
27.05.20240,74140,76460,73360,7588
28.05.20240,75950,7620,7320,7413
29.05.20240,74130,7490,71510,7174
30.05.20240,71730,73150,70140,7126
31.05.20240,71240,72170,7010,7114
01.06.20240,71160,73150,70630,7226
02.06.20240,72250,72920,70910,714
03.06.20240,7140,73070,69710,6991
04.06.20240,6990,72470,69020,7203
05.06.20240,72130,77910,720,7431
06.06.20240,7430,74910,72470,7362
07.06.20240,73590,75240,60680,6788
08.06.20240,67850,68270,63640,6444
09.06.20240,64410,66130,63380,6559
10.06.20240,65570,65730,63410,6387
11.06.20240,63860,64130,59250,5984
12.06.20240,59860,64010,58310,6241
13.06.20240,62410,6280,58250,5863
14.06.20240,58630,59730,5510,5647
15.06.20240,56460,57170,56050,5635
16.06.20240,56370,56440,55170,5588
17.06.20240,5590,56050,48240,4918
18.06.20240,49180,49210,41830,4602
19.06.20240,460,47730,45530,4611
20.06.20240,46070,48380,45140,4539
21.06.20240,4540,46240,43730,4497
22.06.20240,44930,46070,44170,4447
23.06.20240,44450,45260,41740,4201
24.06.20240,42020,450,40,4456
25.06.20240,44570,45720,43860,4475
26.06.20240,44740,45210,43150,4366
27.06.20240,43670,45770,42660,4518
28.06.20240,45180,46220,44060,4415
29.06.20240,44140,4490,43650,4366
30.06.20240,43690,45590,430,4543
01.07.20240,45450,46980,450,4542
02.07.20240,45390,4550,44380,4499
03.07.20240,45020,45530,42540,431
04.07.20240,4310,43230,36910,3723
05.07.20240,37220,37360,32460,3566
06.07.20240,35640,38680,35320,3851
07.07.20240,38510,39830,36470,3667
08.07.20240,36670,39960,35220,3836
09.07.20240,38390,39940,37930,3978
10.07.20240,39760,40670,39150,3977
11.07.20240,39780,40810,38650,3881
12.07.20240,38810,40060,38040,3989
13.07.20240,39890,41160,39670,4078
14.07.20240,40790,41720,40170,4157
15.07.20240,41560,44180,41380,4405
16.07.20240,44080,44810,4170,4467
17.07.20240,44690,48870,44560,476
18.07.20240,47580,49070,45370,4635
19.07.20240,46340,49180,44830,4849
20.07.20240,48470,50120,47760,4937
21.07.20240,49380,49720,45740,4868
22.07.20240,48710,48830,45810,4616
23.07.20240,4620,48790,45490,4617
24.07.20240,46160,47060,4420,4448
25.07.20240,44470,45840,41730,4383
26.07.20240,43770,51610,43620,503
27.07.20240,50250,52880,48430,4942
28.07.20240,49410,49820,46940,4726
29.07.20240,47250,48680,4560,4572
30.07.20240,45730,46240,44060,448
31.07.20240,44810,46590,44450,4454
01.08.20240,44540,45990,42420,4583
02.08.20240,45860,460,39420,398
03.08.20240,39810,39910,36180,3699
04.08.20240,370,38580,34480,3501
05.08.20240,35030,35350,2850,3247
06.08.20240,32460,34650,32460,3405
07.08.20240,34050,35480,32740,3317
08.08.20240,33170,37060,32630,3692
09.08.20240,36930,37010,35450,3629
10.08.20240,36280,38060,35660,3743
11.08.20240,37420,40450,35770,358
12.08.20240,3580,38220,35360,3759
13.08.20240,3760,38760,36660,3832
14.08.20240,38310,38430,36510,3688
15.08.20240,36860,37230,34860,3538
16.08.20240,35330,36110,34420,3541
17.08.20240,35380,36090,35190,3589
18.08.20240,35890,37020,35360,3608
19.08.20240,36080,36930,35380,3684
20.08.20240,36840,37710,36090,3703
21.08.20240,37030,38720,36550,3834
22.08.20240,38340,39720,38010,3909
23.08.20240,39090,42450,38990,416
24.08.20240,41620,43960,41470,4298
25.08.20240,42970,43090,40440,4135
26.08.20240,41360,41680,38170,3843
27.08.20240,38430,39530,3570,3637
28.08.20240,36340,36950,34270,3522
29.08.20240,35210,36310,34340,3479
30.08.20240,34770,3550,33030,3453
31.08.20240,34490,34730,3310,3346
01.09.20240,33440,33630,32090,3229
02.09.20240,32260,34490,32080,3431
03.09.20240,34310,34830,32740,328
04.09.20240,32810,34070,31350,3351
05.09.20240,33520,33740,32080,3226
06.09.20240,32270,33040,30050,3122
07.09.20240,31220,32460,31010,3165
08.09.20240,31670,32960,3150,3267
09.09.20240,32650,34240,32440,3381
10.09.20240,33830,34650,33520,3417
11.09.20240,34190,34210,32540,3327
12.09.20240,33270,34940,33270,3472
13.09.20240,34730,35790,340,3533
14.09.20240,35340,35390,3430,3462
15.09.20240,34620,35180,33050,3336
16.09.20240,33320,33620,32190,3251
17.09.20240,32480,34010,32130,3372
18.09.20240,33710,34640,32410,346
19.09.20240,34620,37090,34490,3623
20.09.20240,36240,37960,35580,3761
21.09.20240,37620,39020,36820,3895
22.09.20240,38960,38980,36560,3774
23.09.20240,37720,39180,36790,3788
24.09.20240,37890,38880,3690,3861
25.09.20240,38620,45450,38620,4105
26.09.20240,41080,44910,41080,4291
27.09.20240,42910,43890,41530,4355
28.09.20240,43560,44150,4080,4188
29.09.20240,41860,43070,40750,4246
30.09.20240,42470,43050,38520,3887
01.10.20240,38870,40310,34580,3565
02.10.20240,35650,37160,33890,3481
03.10.20240,34820,35570,3330,3442
04.10.20240,34440,3590,34140,3587
05.10.20240,35860,36630,35310,3586
06.10.20240,35890,36970,35470,3697
07.10.20240,36970,38180,36650,3688
08.10.20240,36870,37240,35360,3594
09.10.20240,35940,36550,34610,352
10.10.20240,35190,35520,34140,3546
11.10.20240,35460,37130,35210,3705
12.10.20240,37060,37690,36890,3742
13.10.20240,37430,37680,36120,3744
14.10.20240,37430,40480,36780,3986
15.10.20240,39870,40340,37690,389
16.10.20240,38890,38980,37730,3828
17.10.20240,38270,38680,3660,3719
18.10.20240,37170,38280,36960,3796
19.10.20240,37960,38790,37420,3791
20.10.20240,37910,43070,3750,4128
21.10.20240,41280,43560,39350,394
22.10.20240,39390,42980,39390,416
23.10.20240,41590,41660,38380,3965
24.10.20240,39650,43550,39650,4233
25.10.20240,42360,44630,370,3839
26.10.20240,38420,40130,3730,3915
27.10.20240,39130,41790,38720,4012
28.10.20240,40130,40170,37820,3934
29.10.20240,39340,42670,39060,42
30.10.20240,41990,44760,41030,4243
31.10.20240,4250,45270,41260,4135
01.11.20240,41350,43540,39230,4002
02.11.20240,40020,40260,38140,3872
03.11.20240,38720,38990,35580,3676
04.11.20240,36760,37260,34290,3497
05.11.20240,34970,36840,34750,3629
06.11.20240,3630,40560,36180,4035
07.11.20240,40410,42240,39040,4078
08.11.20240,4080,42750,40430,4149
09.11.20240,41440,44710,40750,4423
10.11.20240,44230,47880,42720,464
11.11.20240,46420,48720,44810,4845
12.11.20240,48470,4850,4150,4426
13.11.20240,44270,44650,39880,4248
14.11.20240,42480,44780,40530,4123
15.11.20240,41230,43250,39310,4301
16.11.20240,43020,46160,42530,4607
17.11.20240,46070,46070,42290,4327
18.11.20240,43280,47050,42850,4697
19.11.20240,46960,47310,43990,4538
20.11.20240,45370,45380,41380,4216
21.11.20240,42160,45170,40670,4469
22.11.20240,44710,45720,42530,4572
23.11.20240,45710,49290,45170,4808
24.11.20240,48070,520,45410,5135
25.11.20240,51360,52860,47610,4895
26.11.20240,48930,53820,47480,518
27.11.20240,5180,57540,49880,5676
28.11.20240,56750,56780,53340,5548
29.11.20240,55480,5820,5360,5694
30.11.20240,56950,59720,55420,5839
01.12.20240,5840,61920,56130,6012
02.12.20240,60120,60680,53850,59
03.12.20240,59010,61240,52650,6015
04.12.20240,60190,68490,59540,6355
05.12.20240,63570,69150,59970,6572
06.12.20240,65730,72530,63310,6731
07.12.20240,67310,67320,64610,6517
08.12.20240,65170,66930,62670,6493
09.12.20240,64930,64930,48870,5316
10.12.20240,53150,54470,46140,5026
11.12.20240,50270,54630,4770,5441
12.12.20240,54420,5790,53840,5515
13.12.20240,55160,55760,52970,543
14.12.20240,54280,550,50390,515
15.12.20240,51490,53350,49860,5322
16.12.20240,53250,54540,49590,509
17.12.20240,5090,51060,47380,4786
18.12.20240,47880,48130,4270,432
19.12.20240,43160,44380,38680,4022
20.12.20240,40240,44170,36390,4331
21.12.20240,43320,48130,42980,451
22.12.20240,45110,47840,42820,4486
23.12.20240,44810,46770,430,458
24.12.20240,45810,48150,45280,4743
25.12.20240,47430,48740,45190,4567
26.12.20240,45660,45980,42190,429
27.12.20240,42920,45470,42520,4412
28.12.20240,44160,46130,43830,4559
29.12.20240,45610,45880,43780,4437
30.12.20240,44370,46120,42770,4442
31.12.20240,44430,45010,42890,4362