Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Immutable X Tether logosu
IMXUSDT
Immutable X Tether
—
0.1411 $
-0.000800 (%-0.56)
Düşük₺0.1363
Yüksek₺0.1465
AL0.1411
SAT0.1412

Piyasa Verileri

Spot Piyasa
A:0.1411
S:0.1412
Dolaşımdaki Arz
2.000.000.000
Piyasa Değeri
$282,03 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

IMXUSDT: Immutable X Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2468
KAPANIŞ 1,2372

En Düşük

DÜŞÜK 0,375

En Yüksek

YÜKSEK 4,679
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
10.01.20223,7514,33,4193,784
11.01.20223,7913,913,33,597
12.01.20223,5973,8583,523,725
13.01.20223,7173,7823,53,505
14.01.20223,5193,6423,4793,562
15.01.20223,563,693,533,621
16.01.20223,6174,6793,6134,158
17.01.20224,1564,2993,6793,764
18.01.20223,7623,853,5023,73
19.01.20223,733,8023,4963,562
20.01.20223,5653,7583,3393,358
21.01.20223,353,4262,6432,71
22.01.20222,7112,9142,012,454
23.01.20222,4692,5992,2462,503
24.01.20222,5022,50722,32
25.01.20222,322,4592,1962,355
26.01.20222,3543,3132,3092,996
27.01.20223,0013,0832,4962,656
28.01.20222,652,8842,4812,819
29.01.20222,8252,942,662,827
30.01.20222,822,8482,482,573
31.01.20222,5722,7512,4662,694
01.02.20222,693,0312,6752,877
02.02.20222,8773,22,7613,049
03.02.20223,0264,293,0153,385
04.02.20223,3843,4532,7482,994
05.02.20222,9953,1672,8072,872
06.02.20222,8722,9872,7222,827
07.02.20222,8233,082,7562,861
08.02.20222,8613,892,6062,779
09.02.20222,7782,912,6432,817
10.02.20222,8192,8632,5532,599
11.02.20222,62,7112,2252,303
12.02.20222,3052,382,2042,302
13.02.20222,3022,4712,2472,291
14.02.20222,2912,352,172,293
15.02.20222,2912,4922,2752,478
16.02.20222,4772,5062,3262,395
17.02.20222,3992,4182,1042,125
18.02.20222,1252,2012,0282,048
19.02.20222,0472,1021,8931,976
20.02.20221,9781,9781,7741,813
21.02.20221,8131,9651,551,57
22.02.20221,571,6931,5591,652
23.02.20221,6511,7241,5421,555
24.02.20221,5531,5611,3151,504
25.02.20221,5031,5841,4491,535
26.02.20221,5341,6221,4851,499
27.02.20221,51,5941,371,41
28.02.20221,4091,5621,3821,56
01.03.20221,561,651,5021,583
02.03.20221,5831,5851,4521,465
03.03.20221,4651,4961,4021,459
04.03.20221,4581,4871,2781,323
05.03.20221,3221,331,2511,282
06.03.20221,2811,2841,1481,148
07.03.20221,1481,7711,1011,584
08.03.20221,5851,8381,4611,521
09.03.20221,5211,7671,4261,601
10.03.20221,6021,6981,4561,51
11.03.20221,511,861,4871,704
12.03.20221,7041,971,6771,864
13.03.20221,8661,9811,6591,69
14.03.20221,6891,7461,561,652
15.03.20221,6511,6991,5011,511
16.03.20221,5111,6721,451,649
17.03.20221,6491,6891,5551,58
18.03.20221,581,6461,491,643
19.03.20221,6442,2111,5922,085
20.03.20222,0852,3641,932,188
21.03.20222,1862,3091,9932,142
22.03.20222,1422,4422,0822,316
23.03.20222,3152,4252,1392,266
24.03.20222,2662,3682,1042,161
25.03.20222,1622,2752,1082,254
26.03.20222,2532,2682,1522,2
27.03.20222,2012,4012,1732,321
28.03.20222,3212,6932,272,675
29.03.20222,6772,7872,5022,696
30.03.20222,6982,7412,5182,64
31.03.20222,642,8492,2952,352
01.04.20222,3522,5592,2142,493
02.04.20222,4932,7722,3992,419
03.04.20222,422,6752,3482,615
04.04.20222,6132,6152,3252,495
05.04.20222,4942,552,3242,335
06.04.20222,3372,3381,9832,033
07.04.20222,0342,1771,9632,149
08.04.20222,152,1871,9912,099
09.04.20222,0982,312,0532,161
10.04.20222,1612,2032,0262,042
11.04.20222,0422,0931,7111,736
12.04.20221,7351,881,7071,839
13.04.20221,841,8741,731,857
14.04.20221,8581,9331,7621,802
15.04.20221,8021,8321,7331,784
16.04.20221,7881,861,7561,858
17.04.20221,8581,8691,7081,726
18.04.20221,7271,7681,5631,751
19.04.20221,7511,9981,7421,974
20.04.20221,9762,131,9022,007
21.04.20222,0072,131,8411,88
22.04.20221,8811,9431,7831,832
23.04.20221,8341,8921,7671,81
24.04.20221,811,841,7171,727
25.04.20221,7271,8131,5941,801
26.04.20221,8011,8631,6161,665
27.04.20221,6651,7431,6421,721
28.04.20221,721,7571,641,683
29.04.20221,6831,7091,5241,545
30.04.20221,5461,5931,2911,356
01.05.20221,3571,581,3121,515
02.05.20221,5151,6081,4281,54
03.05.20221,5391,6531,5051,577
04.05.20221,5791,8671,5641,82
05.05.20221,821,8551,4951,573
06.05.20221,5731,5861,4391,508
07.05.20221,5081,5211,381,424
08.05.20221,4261,4611,3451,363
09.05.20221,3631,4051,141,144
10.05.20221,1461,3971,0941,192
11.05.20221,191,2520,7140,858
12.05.20220,860,9480,6750,778
13.05.20220,7780,970,7560,829
14.05.20220,8310,9020,7480,857
15.05.20220,8580,970,8070,956
16.05.20220,9560,9560,8150,879
17.05.20220,880,940,8560,917
18.05.20220,9150,9470,7930,801
19.05.20220,8010,910,7830,895
20.05.20220,8960,9230,8090,859
21.05.20220,861,0270,8380,944
22.05.20220,9451,0760,9450,992
23.05.20220,9911,0560,9140,938
24.05.20220,9371,0140,9080,958
25.05.20220,9590,9820,9110,935
26.05.20220,9360,9710,790,837
27.05.20220,8360,9230,7970,852
28.05.20220,8520,9270,8510,913
29.05.20220,9131,0460,8881,013
30.05.20221,0141,1890,9891,154
31.05.20221,1541,21,0321,105
01.06.20221,1061,1260,9210,963
02.06.20220,9611,010,9070,991
03.06.20220,9910,9960,9070,968
04.06.20220,9680,9920,9230,961
05.06.20220,9611,0210,9340,974
06.06.20220,9761,0740,9741,038
07.06.20221,0371,070,930,969
08.06.20220,9710,9350,957
09.06.20220,9571,0060,9420,984
10.06.20220,9841,0010,8780,89
11.06.20220,8920,920,7870,794
12.06.20220,7940,8260,7290,734
13.06.20220,7350,7520,6450,699
14.06.20220,6990,7430,6330,711
15.06.20220,7110,7960,6380,785
16.06.20220,7850,7990,6710,689
17.06.20220,6890,7980,6810,761
18.06.20220,7620,7810,6380,713
19.06.20220,7130,7930,6760,776
20.06.20220,7760,8270,7320,804
21.06.20220,8040,8570,7820,8
22.06.20220,8010,8210,7460,766
23.06.20220,7660,8510,7630,84
24.06.20220,840,9010,8230,875
25.06.20220,8760,9060,8350,885
26.06.20220,8870,9110,8140,821
27.06.20220,820,8660,8020,839
28.06.20220,8390,9120,820,864
29.06.20220,8640,990,8380,947
30.06.20220,9471,050,8761,004
01.07.20221,0041,0420,8860,898
02.07.20220,8980,9180,8570,891
03.07.20220,890,9250,8640,897
04.07.20220,8970,9630,8810,959
05.07.20220,961,0220,9260,991
06.07.20220,9911,0270,9731,014
07.07.20221,0141,0370,9661,005
08.07.20221,0051,040,9590,966
09.07.20220,9660,9960,9530,972
10.07.20220,9710,9780,8930,913
11.07.20220,9110,9180,850,858
12.07.20220,8590,8830,8230,826
13.07.20220,8260,8940,8090,883
14.07.20220,8840,9190,8460,918
15.07.20220,9170,9370,8910,904
16.07.20220,9040,950,8810,927
17.07.20220,9270,950,90,913
18.07.20220,9141,0550,911,029
19.07.20221,0281,0730,9711,038
20.07.20221,0391,1360,970,977
21.07.20220,9781,0010,9320,984
22.07.20220,9851,0240,9240,929
23.07.20220,9280,9670,8950,924
24.07.20220,9230,9410,9070,918
25.07.20220,9180,9240,8230,824
26.07.20220,8250,830,7840,816
27.07.20220,8160,90,7890,891
28.07.20220,8910,9650,8730,954
29.07.20220,9541,0990,9311,06
30.07.20221,0611,2961,061,187
31.07.20221,1891,2021,0721,081
01.08.20221,0811,1491,0451,079
02.08.20221,0791,0990,9781,047
03.08.20221,0481,1491,0221,082
04.08.20221,0821,2341,0821,129
05.08.20221,1281,1951,1211,187
06.08.20221,1861,2291,1211,133
07.08.20221,1331,1631,11,139
08.08.20221,1391,2391,1381,212
09.08.20221,2111,2791,0811,107
10.08.20221,1071,191,0611,134
11.08.20221,1341,1821,1061,126
12.08.20221,1271,151,1021,145
13.08.20221,1461,1721,1281,137
14.08.20221,1371,1691,0671,095
15.08.20221,0961,1281,011,04
16.08.20221,041,0531,0071,022
17.08.20221,0221,0630,9440,965
18.08.20220,9650,9850,8850,901
19.08.20220,90,9140,8210,879
20.08.20220,8790,9040,8260,86
21.08.20220,860,8990,8580,873
22.08.20220,8730,8780,8180,852
23.08.20220,850,8880,8340,869
24.08.20220,8690,8840,8410,859
25.08.20220,8590,8860,8520,865
26.08.20220,8660,8850,7620,775
27.08.20220,7740,7990,770,79
28.08.20220,790,8120,7720,776
29.08.20220,7760,8720,7590,87
30.08.20220,870,8780,8050,833
31.08.20220,8350,8690,8250,832
01.09.20220,8320,850,7940,829
02.09.20220,830,8510,8060,827
03.09.20220,8280,8310,8080,824
04.09.20220,8250,8460,8180,845
05.09.20220,8450,860,8190,847
06.09.20220,8470,8650,7710,774
07.09.20220,7750,8480,7550,827
08.09.20220,8280,8360,7950,817
09.09.20220,8180,8860,8180,881
10.09.20220,880,8920,860,871
11.09.20220,8710,8850,8460,867
12.09.20220,8670,9390,8350,865
13.09.20220,8650,8910,7960,806
14.09.20220,8060,830,7960,824
15.09.20220,8240,8270,7760,799
16.09.20220,7980,8120,7720,796
17.09.20220,7960,8120,7930,809
18.09.20220,810,8310,7450,749
19.09.20220,7490,780,7140,774
20.09.20220,7740,780,7480,759
21.09.20220,760,7950,7280,744
22.09.20220,7440,7940,7410,785
23.09.20220,7850,8070,7410,77
24.09.20220,7710,7830,7330,738
25.09.20220,7390,7550,7190,729
26.09.20220,730,7430,7110,74
27.09.20220,740,7820,7330,742
28.09.20220,7420,7530,7120,744
29.09.20220,7440,7620,7270,758
30.09.20220,7590,7740,7450,757
01.10.20220,7580,770,7540,759
02.10.20220,7590,7740,7360,744
03.10.20220,7450,780,7370,769
04.10.20220,7690,8030,7610,794
05.10.20220,7940,80,7760,788
06.10.20220,7880,7980,7530,76
07.10.20220,760,7650,7290,74
08.10.20220,7410,7470,720,728
09.10.20220,7280,7450,7240,734
10.10.20220,7340,7410,6830,69
11.10.20220,6910,6980,6640,685
12.10.20220,6870,6930,6620,665
13.10.20220,6660,6870,60,649
14.10.20220,6510,6780,6230,629
15.10.20220,6290,6370,610,613
16.10.20220,6150,6440,6140,633
17.10.20220,6320,6570,6250,646
18.10.20220,650,6530,6040,615
19.10.20220,6160,6190,5620,577
20.10.20220,5760,5990,5650,569
21.10.20220,5680,5690,5290,559
22.10.20220,560,5620,5440,55
23.10.20220,5510,5680,5350,567
24.10.20220,5660,5750,5370,54
25.10.20220,5390,5820,5280,564
26.10.20220,5640,5830,5590,564
27.10.20220,5630,6370,5630,591
28.10.20220,5910,6560,570,644
29.10.20220,6440,6770,6180,628
30.10.20220,6270,6590,6020,612
31.10.20220,6130,6210,5710,596
01.11.20220,5950,6070,5780,586
02.11.20220,5860,6030,5610,575
03.11.20220,5750,640,5730,59
04.11.20220,5910,7260,5840,664
05.11.20220,6650,7260,6480,663
06.11.20220,6630,6740,5970,599
07.11.20220,5990,6130,5710,587
08.11.20220,5870,620,4430,521
09.11.20220,520,5290,3840,403
10.11.20220,4020,5260,3940,496
11.11.20220,4970,50,430,444
12.11.20220,4450,4470,3930,41
13.11.20220,4090,4260,3950,418
14.11.20220,4170,4390,390,429
15.11.20220,4290,440,4180,425
16.11.20220,4260,4330,3990,411
17.11.20220,4110,4170,4010,404
18.11.20220,4050,4180,40,406
19.11.20220,4060,4320,3960,422
20.11.20220,4210,4260,390,393
21.11.20220,3930,4770,3760,414
22.11.20220,4150,440,3880,43
23.11.20220,4310,4540,4260,453
24.11.20220,4530,4580,4290,432
25.11.20220,4330,4370,4090,421
26.11.20220,4210,4480,4190,427
27.11.20220,4270,4550,4260,442
28.11.20220,4430,450,4060,421
29.11.20220,4210,450,4150,439
30.11.20220,440,4820,4390,47
01.12.20220,4710,480,4640,472
02.12.20220,4720,4850,460,484
03.12.20220,4840,4840,470,475
04.12.20220,4750,5140,4720,504
05.12.20220,5040,5190,4790,486
06.12.20220,4870,4940,4740,485
07.12.20220,4850,490,4380,441
08.12.20220,4410,4520,4310,446
09.12.20220,4460,4570,4340,438
10.12.20220,4380,4450,4380,439
11.12.20220,440,4480,4290,43
12.12.20220,4310,4310,4140,426
13.12.20220,4260,4420,4080,441
14.12.20220,4420,4580,4360,452
15.12.20220,4530,4790,4450,457
16.12.20220,4580,4710,4050,413
17.12.20220,4120,440,3940,422
18.12.20220,4220,4250,4140,419
19.12.20220,420,4580,4090,432
20.12.20220,4320,4760,4210,457
21.12.20220,4580,4650,4410,444
22.12.20220,4440,4460,4240,437
23.12.20220,4390,4440,430,431
24.12.20220,430,4340,4240,426
25.12.20220,4270,4280,4170,423
26.12.20220,4240,4310,420,427
27.12.20220,4270,4290,4060,414
28.12.20220,4140,4150,3880,391
29.12.20220,3920,3980,3810,39
30.12.20220,390,3910,3750,381
31.12.20220,3820,4170,3770,384