Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Immutable X Tether logosu
IMXUSDT
Immutable X Tether
—
0.141 $
-0.001200 (%-0.84)
Düşük₺0.1363
Yüksek₺0.1465
AL0.1409
SAT0.141

Piyasa Verileri

Spot Piyasa
A:0.1409
S:0.141
Dolaşımdaki Arz
2.000.000.000
Piyasa Değeri
$281,81 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

IMXUSDT: Immutable X Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9246
KAPANIŞ 1,9223

En Düşük

DÜŞÜK 0,9034

En Yüksek

YÜKSEK 3,7605
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,13152,28382,12382,2811
02.01.20242,28132,41432,252,285
03.01.20242,2852,421,73572,0971
04.01.20242,09942,24992,07352,2021
05.01.20242,20352,22051,9552,0538
06.01.20242,05612,05811,87062,0019
07.01.20242,00452,02151,87911,9013
08.01.20241,90232,02231,75042,0189
09.01.20242,01732,04021,80811,9058
10.01.20241,90122,17991,83652,1394
11.01.20242,14012,272,09392,2013
12.01.20242,20162,3272,04132,175
13.01.20242,17442,1892,07442,1318
14.01.20242,13072,13561,97911,9856
15.01.20241,98622,05381,982,0203
16.01.20242,02032,14222,0012,086
17.01.20242,08532,14992,01542,0477
18.01.20242,04732,05491,89631,935
19.01.20241,93541,94661,79681,9374
20.01.20241,93731,94251,87011,9192
21.01.20241,91831,97311,90121,9174
22.01.20241,91851,96471,76341,7803
23.01.20241,78131,87551,70161,8639
24.01.20241,86371,87461,8011,8608
25.01.20241,86061,89961,77811,8259
26.01.20241,82561,9411,79691,9014
27.01.20241,90151,95321,89351,9391
28.01.20241,93941,99421,89461,906
29.01.20241,90572,0361,89592,0307
30.01.20242,03062,07691,99072,0066
31.01.20242,00672,04561,91071,9325
01.02.20241,93272,071,88552,0419
02.02.20242,0422,2882,03992,1788
03.02.20242,17892,24392,11382,121
04.02.20242,1212,19082,10192,1056
05.02.20242,10592,30512,10552,2998
06.02.20242,30012,33142,19782,2095
07.02.20242,20992,3372,14752,3227
08.02.20242,32272,37392,24392,2869
09.02.20242,28712,48972,28712,466
10.02.20242,46612,84422,46132,7763
11.02.20242,77672,80812,67652,744
12.02.20242,74383,15122,74382,9541
13.02.20242,9543,0462,81962,9593
14.02.20242,9593,37592,893,2813
15.02.20243,2823,33493,12093,1874
16.02.20243,1883,26993,06193,1449
17.02.20243,14513,1932,973,1583
18.02.20243,15833,4993,05773,3472
19.02.20243,34743,39383,23393,2726
20.02.20243,27243,6443,1993,5369
21.02.20243,53713,56973,17153,3541
22.02.20243,35343,56183,23563,2388
23.02.20243,23863,29933,01393,0468
24.02.20243,04643,242,9643,08
25.02.20243,08083,21763,01723,2065
26.02.20243,20673,3893,12723,3085
27.02.20243,30853,46843,24333,3461
28.02.20243,3463,45573,03283,3373
29.02.20243,33733,42483,10983,1958
01.03.20243,1963,24133,113,2066
02.03.20243,20653,23483,12783,2345
03.03.20243,23443,43,06743,3193
04.03.20243,32033,33243,06613,133
05.03.20243,1333,21362,45012,9029
06.03.20242,90293,14942,82143,1464
07.03.20243,14633,36423,1443,3403
08.03.20243,34033,44983,19253,3736
09.03.20243,37413,62123,31743,5284
10.03.20243,52873,62453,27153,4147
11.03.20243,41493,653,253,6449
12.03.20243,64463,76053,333,6096
13.03.20243,60953,64393,34473,4672
14.03.20243,46723,46723,12833,3195
15.03.20243,31983,32532,86643,0689
16.03.20243,06983,12772,77742,8545
17.03.20242,85492,99812,71022,9641
18.03.20242,96372,97912,74832,8391
19.03.20242,83782,87232,51642,5808
20.03.20242,58082,95252,47632,9054
21.03.20242,90512,99342,81552,8546
22.03.20242,85352,90082,66422,7357
23.03.20242,7382,96722,72492,938
24.03.20242,93862,97372,83222,9721
25.03.20242,97223,152,92173,0889
26.03.20243,08973,19952,98053,0055
27.03.20243,00553,05252,86122,9467
28.03.20242,94593,02162,89312,9366
29.03.20242,93663,13042,89033,104
30.03.20243,10293,22623,02013,08
31.03.20243,07983,11742,97123,0442
01.04.20243,04483,05312,78532,8926
02.04.20242,89272,89282,61432,6597
03.04.20242,66122,79432,572,6989
04.04.20242,69852,88522,66452,7998
05.04.20242,79882,80132,5822,657
06.04.20242,65672,73332,64042,7039
07.04.20242,70422,76192,66842,7114
08.04.20242,71142,88722,63932,8402
09.04.20242,84052,86582,62252,6408
10.04.20242,642,66642,512,6184
11.04.20242,61852,69052,52382,564
12.04.20242,56382,61451,8922,2092
13.04.20242,20952,23031,672,0538
14.04.20242,05242,21,94322,1721
15.04.20242,17282,29841,94181,9538
16.04.20241,95392,00541,78331,9007
17.04.20241,90071,94821,77991,8782
18.04.20241,87592,03061,81562,0134
19.04.20242,0132,20531,87242,0355
20.04.20242,03542,2081,99872,2065
21.04.20242,2062,22882,11992,1781
22.04.20242,17762,44232,16712,3827
23.04.20242,38322,45662,33022,3566
24.04.20242,35662,4332,20042,2256
25.04.20242,22582,23732,04662,1028
26.04.20242,10142,11952,0242,0422
27.04.20242,04452,18241,96882,135
28.04.20242,13442,19282,09022,1006
29.04.20242,10032,12951,98342,0995
30.04.20242,09922,14991,841,9242
01.05.20241,9242,05061,85322,0267
02.05.20242,02692,26291,96462,2112
03.05.20242,2112,29552,19092,2501
04.05.20242,25072,27732,19272,2283
05.05.20242,22872,29062,17292,241
06.05.20242,24212,30892,1612,1648
07.05.20242,16472,28582,12142,1608
08.05.20242,16052,17492,03792,0413
09.05.20242,0412,1782,00662,159
10.05.20242,15952,30872,14182,1648
11.05.20242,16532,36812,14722,2793
12.05.20242,27892,31362,18142,1834
13.05.20242,18322,27752,04352,2271
14.05.20242,22732,22762,01182,0131
15.05.20242,01362,4711,98332,3465
16.05.20242,34662,42952,29512,3803
17.05.20242,38082,5572,38082,3932
18.05.20242,39262,45092,35612,3624
19.05.20242,3632,3872,22932,2377
20.05.20242,23852,57662,20362,5586
21.05.20242,55922,59662,47062,4914
22.05.20242,49152,54472,40882,518
23.05.20242,51882,60222,2852,4422
24.05.20242,44142,48912,31512,4622
25.05.20242,46182,61272,45472,4635
26.05.20242,46192,51662,33982,3524
27.05.20242,3522,47582,32,385
28.05.20242,3852,3872,26992,296
29.05.20242,29642,34022,212,2125
30.05.20242,21252,26722,152,1679
31.05.20242,16762,20912,12032,1712
01.06.20242,17122,28742,16412,218
02.06.20242,21812,25492,16332,1678
03.06.20242,16782,26712,13232,2318
04.06.20242,2322,342,22832,3083
05.06.20242,30932,33932,272,2902
06.06.20242,29032,31022,19022,2403
07.06.20242,242,30541,90872,1086
08.06.20242,10842,10841,96341,9845
09.06.20241,98412,03651,96242,0149
10.06.20242,0142,03781,95171,9585
11.06.20241,95841,971,811,8285
12.06.20241,82851,99231,7941,9194
13.06.20241,91931,92491,77331,7956
14.06.20241,79571,82111,65871,7166
15.06.20241,71591,77471,71391,7398
16.06.20241,73971,74281,68951,7107
17.06.20241,71051,72471,52831,6206
18.06.20241,62071,63831,3861,4728
19.06.20241,47251,59531,45361,5423
20.06.20241,54251,66411,53011,5638
21.06.20241,56471,62691,52851,5567
22.06.20241,55641,58651,52531,5398
23.06.20241,541,57881,4711,5052
24.06.20241,5051,53121,41561,5223
25.06.20241,52171,59841,51471,5602
26.06.20241,55931,60391,50581,54
27.06.20241,541,59271,52131,5668
28.06.20241,56691,59391,47871,4861
29.06.20241,48611,50341,44541,4588
30.06.20241,45871,62961,4321,5842
01.07.20241,58481,63291,55281,5771
02.07.20241,57621,66991,57221,5902
03.07.20241,59121,60841,49641,5155
04.07.20241,51531,52451,3131,3228
05.07.20241,32271,46911,15531,2788
06.07.20241,27871,35071,24581,3268
07.07.20241,32731,32771,18111,1859
08.07.20241,18621,30951,13021,2241
09.07.20241,22361,31161,20571,2718
10.07.20241,27181,32761,23191,2554
11.07.20241,25521,32851,21841,2267
12.07.20241,22681,30021,20611,2961
13.07.20241,29651,38191,28671,3396
14.07.20241,33951,4531,32521,4416
15.07.20241,44131,51831,43471,5151
16.07.20241,51541,52711,4211,49
17.07.20241,49021,6531,48891,5785
18.07.20241,57911,631,48971,5191
19.07.20241,51961,62791,45981,6189
20.07.20241,61951,65951,57261,6411
21.07.20241,64061,70981,56561,6726
22.07.20241,67241,67591,5381,548
23.07.20241,5491,6031,51,529
24.07.20241,531,5891,4671,482
25.07.20241,4821,4841,39151,458
26.07.20241,4571,5431,4521,54
27.07.20241,5391,5881,4541,49
28.07.20241,491,5081,4251,438
29.07.20241,4381,5991,4341,495
30.07.20241,4951,5171,41,419
31.07.20241,4181,4751,3851,394
01.08.20241,3941,4111,2721,375
02.08.20241,3761,3841,2661,277
03.08.20241,2761,2911,1741,204
04.08.20241,2041,2181,081,101
05.08.20241,1011,1150,90341,044
06.08.20241,0431,1721,0411,142
07.08.20241,1411,1851,0671,087
08.08.20241,0881,2391,0691,231
09.08.20241,2321,2441,1731,194
10.08.20241,1941,2141,1741,192
11.08.20241,1921,2251,0911,093
12.08.20241,0931,1811,0931,158
13.08.20241,1581,2621,1241,26
14.08.20241,261,2671,1761,183
15.08.20241,1821,2141,1151,134
16.08.20241,1341,1531,0921,119
17.08.20241,1191,1321,1071,124
18.08.20241,1241,1661,1041,108
19.08.20241,1091,1461,0781,144
20.08.20241,1441,1951,1131,161
21.08.20241,1611,2121,1481,211
22.08.20241,2111,3391,1971,301
23.08.20241,3011,4561,2951,434
24.08.20241,4341,5181,4251,481
25.08.20241,481,5471,4071,497
26.08.20241,4971,511,4171,425
27.08.20241,4241,5211,3131,347
28.08.20241,3471,4771,3321,442
29.08.20241,4421,521,4121,458
30.08.20241,4571,4891,3241,426
31.08.20241,4261,5091,3371,363
01.09.20241,3621,3711,2571,287
02.09.20241,2861,2971,2361,268
03.09.20241,2681,2871,1691,172
04.09.20241,1721,3111,1211,23
05.09.20241,231,2361,1611,162
06.09.20241,1621,2151,1041,149
07.09.20241,1491,2111,1451,18
08.09.20241,1791,2281,1731,202
09.09.20241,2011,2861,1931,26
10.09.20241,261,331,2311,302
11.09.20241,3031,3061,2051,255
12.09.20241,2551,2771,2321,254
13.09.20241,2551,3351,221,321
14.09.20241,3221,3291,2781,323
15.09.20241,3231,3491,2751,282
16.09.20241,2811,2811,2131,225
17.09.20241,2251,4871,2141,394
18.09.20241,3941,3961,3041,394
19.09.20241,3941,541,3591,501
20.09.20241,5021,6361,481,571
21.09.20241,571,6611,5091,654
22.09.20241,6541,7141,5871,683
23.09.20241,6831,8691,6451,804
24.09.20241,8031,8141,7281,786
25.09.20241,7871,8051,7191,724
26.09.20241,7251,851,6951,776
27.09.20241,7771,8661,7631,817
28.09.20241,8181,8311,7231,776
29.09.20241,7771,8521,7321,8
30.09.20241,8011,8141,6581,688
01.10.20241,6871,7681,5251,556
02.10.20241,5561,6551,5251,559
03.10.20241,561,6031,4681,51
04.10.20241,5111,5831,4861,555
05.10.20241,5571,61,4831,516
06.10.20241,5161,561,4851,525
07.10.20241,5241,5811,4711,482
08.10.20241,4821,5091,4131,43
09.10.20241,4281,471,3581,373
10.10.20241,3721,4631,3651,461
11.10.20241,4591,4981,4341,489
12.10.20241,4891,581,471,56
13.10.20241,561,5661,461,502
14.10.20241,5041,691,4791,671
15.10.20241,6721,6771,5431,588
16.10.20241,5881,5981,5041,528
17.10.20241,531,551,461,504
18.10.20241,5041,5621,4961,556
19.10.20241,5561,6231,5351,575
20.10.20241,5741,6761,5351,653
21.10.20241,6521,6591,4851,541
22.10.20241,5421,5611,4841,501
23.10.20241,5021,5091,4131,468
24.10.20241,4671,491,4411,466
25.10.20241,4661,4721,2681,329
26.10.20241,331,3541,2991,342
27.10.20241,3411,3581,3171,34
28.10.20241,3411,3681,2791,355
29.10.20241,3551,4461,3361,416
30.10.20241,4171,4171,3551,374
31.10.20241,3751,3771,1851,202
01.11.20241,2031,2051,1051,112
02.11.20241,1121,1221,0531,065
03.11.20241,0661,1481,0371,106
04.11.20241,1061,1191,0221,046
05.11.20241,0451,1091,0451,08
06.11.20241,081,2431,0791,229
07.11.20241,2291,2861,1871,225
08.11.20241,2251,2531,151,198
09.11.20241,1981,4011,1941,3
10.11.20241,3011,3711,2391,304
11.11.20241,3051,4141,2871,409
12.11.20241,4081,5151,2491,346
13.11.20241,3441,3661,1981,242
14.11.20241,2421,2821,1421,163
15.11.20241,1631,31,1341,263
16.11.20241,2631,3841,2531,362
17.11.20241,3621,381,2761,298
18.11.20241,2991,4071,2871,391
19.11.20241,391,4251,3241,387
20.11.20241,3861,3861,2481,276
21.11.20241,2761,3981,2321,361
22.11.20241,3611,4871,3231,485
23.11.20241,4851,6661,4411,593
24.11.20241,5931,791,5461,768
25.11.20241,7691,8191,6281,701
26.11.20241,7011,7491,5971,675
27.11.20241,6751,7711,6141,761
28.11.20241,7621,9231,7011,881
29.11.20241,8832,031,7881,931
30.11.20241,9312,0341,8991,975
01.12.20241,9752,1311,9432,02
02.12.20242,022,0771,8672,043
03.12.20242,0422,1551,9212,099
04.12.20242,0992,251,9842,082
05.12.20242,0832,1961,9562,072
06.12.20242,0732,1822,128
07.12.20242,1272,162,0382,065
08.12.20242,0662,0881,9832,071
09.12.20242,072,0721,481,732
10.12.20241,7311,8051,581,736
11.12.20241,7371,9011,6641,873
12.12.20241,8731,9981,8651,961
13.12.20241,9622,0021,8821,931
14.12.20241,9321,9531,771,811
15.12.20241,8111,8841,7511,872
16.12.20241,8731,9361,7421,804
17.12.20241,8031,8111,6881,702
18.12.20241,7031,7111,5251,567
19.12.20241,5691,5841,3611,403
20.12.20241,4031,4641,2221,445
21.12.20241,4461,5431,3091,329
22.12.20241,3291,371,2731,313
23.12.20241,3141,4691,2771,449
24.12.20241,4481,5131,4111,477
25.12.20241,4771,4941,4181,434
26.12.20241,4351,4791,3231,338
27.12.20241,3381,4631,3291,388
28.12.20241,3891,4471,3621,435
29.12.20241,4361,4451,3391,356
30.12.20241,3561,4241,3071,353
31.12.20241,3531,411,321,326