Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IOTAUSDT/USDT logosu
IOTAUSDT
IOTAUSDT/USDT
—
0.0453 $
-0.000500 (%-1.09)
Düşük₺0.0447
Yüksek₺0.0467
AL0.0452
SAT0.0453

Piyasa Verileri

Spot Piyasa
A:0.0452
S:0.0453
Genel Bakış
Teknik
Yorumlar
Arşiv

IOTAUSDT: IOTAUSDT/USDT Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2093
KAPANIŞ 1,2123

En Düşük

DÜŞÜK 0,277

En Yüksek

YÜKSEK 2,6773
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20210,29650,30330,28850,2912
02.01.20210,29140,29670,2770,2863
03.01.20210,28650,31420,2770,3098
04.01.20210,30990,3540,2780,3433
05.01.20210,34330,38790,31550,352
06.01.20210,3520,3990,34050,3819
07.01.20210,38190,40910,35010,3831
08.01.20210,3840,38670,3450,3693
09.01.20210,36930,47960,36930,432
10.01.20210,43220,47410,380,427
11.01.20210,4270,42850,3270,368
12.01.20210,36760,38440,34690,3592
13.01.20210,35950,41760,3470,4151
14.01.20210,41540,45140,40110,4251
15.01.20210,42510,4560,38380,4324
16.01.20210,43240,45570,41180,425
17.01.20210,4250,4490,39780,4357
18.01.20210,43590,48750,41680,4774
19.01.20210,47740,50930,46070,4693
20.01.20210,46990,48520,42890,4728
21.01.20210,47130,5120,41170,4189
22.01.20210,41940,47320,3920,4556
23.01.20210,45520,4760,44310,451
24.01.20210,45070,48190,44320,4563
25.01.20210,45610,47120,42720,4324
26.01.20210,4320,43990,410,4332
27.01.20210,43260,43280,37730,3915
28.01.20210,39180,41610,38730,4038
29.01.20210,40370,4260,39390,4125
30.01.20210,4120,4520,39980,4296
31.01.20210,42920,44630,39520,4079
01.02.20210,40760,42890,39210,4164
02.02.20210,41580,43450,40940,4304
03.02.20210,430,45710,42650,453
04.02.20210,45310,45550,42130,4411
05.02.20210,4410,5450,44040,5176
06.02.20210,51690,620,50010,5639
07.02.20210,5640,5970,5270,5587
08.02.20210,55820,750,5450,7234
09.02.20210,72260,8120,7060,7522
10.02.20210,75170,92750,670,8853
11.02.20210,88531,330,8671,1757
12.02.20211,17541,28661,08771,2363
13.02.20211,23581,411,17841,3157
14.02.20211,31651,3291,1251,1903
15.02.20211,19021,39690,93881,2719
16.02.20211,27261,39121,21011,2548
17.02.20211,25471,3451,17971,3007
18.02.20211,30251,5781,2821,4956
19.02.20211,49561,59991,4051,4871
20.02.20211,48721,5591,31,3788
21.02.20211,37881,4651,32351,409
22.02.20211,40851,41911,3115
23.02.20211,31181,31980,88571,0921
24.02.20211,09271,31641,02841,1956
25.02.20211,19791,28771,08491,0979
26.02.20211,11,17791,021,1196
27.02.20211,11831,241,11551,1489
28.02.20211,14881,1751,02611,1247
01.03.20211,12381,24951,11741,2144
02.03.20211,21371,23251,12661,1847
03.03.20211,18451,26451,17451,2171
04.03.20211,21671,31981,171,2712
05.03.20211,27161,46461,19881,3285
06.03.20211,32961,35491,27621,2805
07.03.20211,28081,35121,26591,3112
08.03.20211,31121,34471,2841,3015
09.03.20211,30191,42621,291,4244
10.03.20211,42451,42921,29071,307
11.03.20211,3091,53351,26371,39
12.03.20211,38991,44421,28251,321
13.03.20211,32271,40741,28051,378
14.03.20211,3781,3911,30871,311
15.03.20211,3111,36221,21511,2802
16.03.20211,28051,39391,271,3295
17.03.20211,32971,36661,29371,3525
18.03.20211,3531,36941,311,3245
19.03.20211,3251,361,3041,334
20.03.20211,3341,4881,3251,4102
21.03.20211,40861,44731,34221,4101
22.03.20211,41051,56791,36931,4771
23.03.20211,47581,77731,46251,6571
24.03.20211,65591,74731,33391,4053
25.03.20211,40531,42711,2881,335
26.03.20211,33521,51,33431,447
27.03.20211,44741,4761,35281,3982
28.03.20211,39771,44851,3651,3908
29.03.20211,39051,51141,36571,5107
30.03.20211,50831,57911,46951,5266
31.03.20211,52671,56011,4151,5381
01.04.20211,53811,64661,52471,5777
02.04.20211,57881,6391,54631,625
03.04.20211,62511,63841,47281,4801
04.04.20211,47791,56731,451,5535
05.04.20211,55221,781,51351,7195
06.04.20211,72011,85721,661,8032
07.04.20211,80321,821,561,6591
08.04.20211,65891,941,64011,8809
09.04.20211,88082,00381,85761,8672
10.04.20211,8652,11391,8542,08
11.04.20212,082,14891,99012,0996
12.04.20212,09662,10481,95832,0001
13.04.20211,99852,20811,94412,1742
14.04.20212,17252,251,9752,1199
15.04.20212,11992,21952,0612,1813
16.04.20212,18242,67732,1552,509
17.04.20212,50732,61242,31442,3274
18.04.20212,33022,44991,62,3721
19.04.20212,37222,48882,05292,0812
20.04.20212,08562,31,8312,1956
21.04.20212,19312,29162,03312,0638
22.04.20212,06412,16221,761,8239
23.04.20211,82421,92881,52771,8719
24.04.20211,87461,87791,64271,6647
25.04.20211,66441,81991,52971,6397
26.04.20211,63972,04961,61221,9897
27.04.20211,98972,22431,94182,2069
28.04.20212,20852,32,022,1884
29.04.20212,18612,19961,9752,1037
30.04.20212,10372,172,0472,1512
01.05.20212,15122,15552,06012,109
02.05.20212,10982,122,00522,0433
03.05.20212,04312,172,03812,0836
04.05.20212,08262,09381,80691,8319
05.05.20211,83032,05291,81222,0282
06.05.20212,02822,32811,98672,2188
07.05.20212,21962,392,09092,184
08.05.20212,18482,24812,10452,1611
09.05.20212,16262,27192,04892,2647
10.05.20212,26472,30991,852,0144
11.05.20212,01452,121,94482,1175
12.05.20212,11542,17671,73871,817
13.05.20211,816921,661,9589
14.05.20211,95892,02351,86921,9569
15.05.20211,95691,98381,81111,8575
16.05.20211,85792,2091,83341,9991
17.05.20211,99922,00311,7221,8508
18.05.20211,85062,02991,82231,8888
19.05.20211,88621,9110,831,1294
20.05.20211,12931,39681,01111,3223
21.05.20211,32291,40260,9121,1072
22.05.20211,10711,13690,94871,0244
23.05.20211,02371,06740,67380,9075
24.05.20210,90741,09980,87291,0765
25.05.20211,07651,12670,97461,0832
26.05.20211,08411,291,06661,2899
27.05.20211,28991,29261,12661,1728
28.05.20211,17411,21410,98861,0409
29.05.20211,04151,11740,9210,976
30.05.20210,97691,09630,91631,0321
31.05.20211,03211,12480,98041,1147
01.06.20211,11561,17381,08171,1197
02.06.20211,12151,3151,10041,278
03.06.20211,2761,481,26031,3829
04.06.20211,38311,38381,17011,2558
05.06.20211,25331,37121,16891,2156
06.06.20211,21661,2751,2071,2525
07.06.20211,25161,32851,08531,0948
08.06.20211,09491,1551,01851,1481
09.06.20211,14621,21091,06571,182
10.06.20211,18191,18861,08431,1132
11.06.20211,11031,16421,02011,0393
12.06.20211,041,07420,97541,0177
13.06.20211,01871,109111,091
14.06.20211,09071,14411,05981,129
15.06.20211,12971,1751,0931,1186
16.06.20211,11851,12881,05271,0665
17.06.20211,06661,12371,05981,1005
18.06.20211,10021,10020,98761,0119
19.06.20211,01181,03370,96230,964
20.06.20210,96450,99770,87640,9605
21.06.20210,96140,96730,74280,7499
22.06.20210,74990,80610,620,7139
23.06.20210,7140,83580,68460,7961
24.06.20210,79710,84930,74580,8391
25.06.20210,83950,86180,7540,771
26.06.20210,77040,79970,72910,7872
27.06.20210,7880,80190,74110,7979
28.06.20210,79780,83740,78540,8205
29.06.20210,82010,89580,81750,8432
30.06.20210,84290,87720,7850,8676
01.07.20210,86840,86920,7770,8002
02.07.20210,80,83560,76220,8277
03.07.20210,82720,86410,79880,8306
04.07.20210,83070,87990,79740,8455
05.07.20210,84490,86950,80440,822
06.07.20210,82290,88440,82110,8522
07.07.20210,85150,93380,83780,8887
08.07.20210,88820,8920,80180,8154
09.07.20210,81510,84290,77770,8191
10.07.20210,81980,8560,7760,7916
11.07.20210,79120,85130,77810,8403
12.07.20210,84050,8450,78140,7931
13.07.20210,7930,8120,7320,7559
14.07.20210,75590,75860,69580,7408
15.07.20210,74020,75540,68320,6936
16.07.20210,69380,71460,65220,6568
17.07.20210,65680,71990,6480,6872
18.07.20210,68750,720,66530,6833
19.07.20210,68340,690,620,6247
20.07.20210,62480,63860,57380,59
21.07.20210,590,65470,57530,6491
22.07.20210,64920,66430,62960,6513
23.07.20210,65150,69160,64250,6852
24.07.20210,68590,74350,68030,7329
25.07.20210,73290,76490,70650,7427
26.07.20210,7420,83470,73480,7569
27.07.20210,75570,89830,73590,8796
28.07.20210,87870,88370,82510,8423
29.07.20210,8410,8830,820,8496
30.07.20210,84950,86230,78820,8352
31.07.20210,83460,93750,82210,9318
01.08.20210,93080,960,860,8735
02.08.20210,87360,93220,860,8955
03.08.20210,89570,90670,84730,8512
04.08.20210,8510,88750,83530,8751
05.08.20210,8750,88640,82380,88
06.08.20210,87980,94880,85010,9197
07.08.20210,91960,96210,90310,9394
08.08.20210,93950,94630,85620,8794
09.08.20210,87920,9350,85210,9191
10.08.20210,919110,90130,9781
11.08.20210,97861,08970,96841,0562
12.08.20211,05561,1210,97771,0518
13.08.20211,05181,11991,03711,1139
14.08.20211,11371,17251,0811,1634
15.08.20211,16341,18411,10311,1718
16.08.20211,17261,2241,09641,1061
17.08.20211,10591,144211,0185
18.08.20211,0191,05830,96371,0003
19.08.20211,00021,060,95151,0593
20.08.20211,05951,1211,03651,1084
21.08.20211,10841,12011,05851,0725
22.08.20211,07221,1731,051,1672
23.08.20211,16721,191,12381,1563
24.08.20211,15571,17671,05111,0567
25.08.20211,05671,11,00331,0833
26.08.20211,08171,09270,9590,9727
27.08.20210,97131,050,9361,0413
28.08.20211,04171,04761,00091,0135
29.08.20211,01371,03560,97761,0045
30.08.20211,00451,0240,95480,9656
31.08.20210,96551,02950,95220,9891
01.09.20210,98921,14830,96091,1333
02.09.20211,13361,681,12261,5463
03.09.20211,54661,66241,49011,5744
04.09.20211,57462,081,54751,9835
05.09.20211,98371,98821,72541,8008
06.09.20211,8011,98221,73981,8015
07.09.20211,80151,88181,25321,518
08.09.20211,51791,731,42221,5197
09.09.20211,51971,62331,48861,5672
10.09.20211,56731,771,49081,5375
11.09.20211,54011,5711,47521,505
12.09.20211,50511,55161,451,5119
13.09.20211,5121,52581,30251,4021
14.09.20211,40121,571,38021,5609
15.09.20211,5611,66291,51641,6074
16.09.20211,60821,63671,47081,523
17.09.20211,5231,76641,48581,7462
18.09.20211,74641,75741,6081,6658
19.09.20211,66551,66611,50611,5344
20.09.20211,53481,53881,26931,302
21.09.20211,30181,361,181,2204
22.09.20211,22321,38721,21,3653
23.09.20211,36531,4081,32351,3906
24.09.20211,39071,411,18321,264
25.09.20211,26431,28061,20791,2318
26.09.20211,23121,23731,11461,1772
27.09.20211,17681,22361,13751,1389
28.09.20211,1391,16081,04861,0511
29.09.20211,05071,11861,0231,0492
30.09.20211,04921,17751,0361,1522
01.10.20211,15221,36461,14011,3241
02.10.20211,32251,35441,18541,2704
03.10.20211,27041,33681,22111,231
04.10.20211,23171,24611,1631,1998
05.10.20211,19891,2481,17651,2308
06.10.20211,23171,381,19581,297
07.10.20211,29811,32191,24861,292
08.10.20211,29111,3581,27551,3472
09.10.20211,34781,41,30591,3932
10.10.20211,39371,52991,371,4104
11.10.20211,41031,621,40131,4499
12.10.20211,44991,45131,281,3465
13.10.20211,34731,421,30091,3719
14.10.20211,37161,39781,33861,3607
15.10.20211,36011,36361,25721,2938
16.10.20211,29311,34921,27341,3
17.10.20211,30021,31411,20471,2534
18.10.20211,25441,25871,20581,2445
19.10.20211,24371,25831,21851,2466
20.10.20211,2461,321,22571,3038
21.10.20211,30331,31991,25261,2832
22.10.20211,28291,37991,27841,3486
23.10.20211,34861,351,30251,3284
24.10.20211,32841,35781,26831,3053
25.10.20211,30441,35341,2941,3481
26.10.20211,3481,431,3381,3743
27.10.20211,37531,39891,081,2002
28.10.20211,20091,2721,18421,2515
29.10.20211,2521,30971,24761,3022
30.10.20211,30221,45731,24361,4049
31.10.20211,40541,531,32651,4795
01.11.20211,48091,49691,37021,4121
02.11.20211,41171,41381,37311,4019
03.11.20211,40191,411,30861,3723
04.11.20211,37171,38921,32171,3517
05.11.20211,35171,3951,3311,3784
06.11.20211,37891,37891,28711,3459
07.11.20211,34561,3521,32381,3458
08.11.20211,34571,39371,32351,3866
09.11.20211,38631,45331,3661,4101
10.11.20211,41021,4381,191,2957
11.11.20211,29521,34981,281,3297
12.11.20211,3281,33751,24471,2837
13.11.20211,28371,33711,26781,3164
14.11.20211,31641,32821,28051,3045
15.11.20211,30411,3441,28141,326
16.11.20211,3261,44961,1261,3471
17.11.20211,34711,47981,28341,4446
18.11.20211,44481,471,22411,2455
19.11.20211,24491,31741,21051,2996
20.11.20211,29951,331,2511,3088
21.11.20211,30881,3831,28011,3496
22.11.20211,35021,56851,29241,4244
23.11.20211,42441,46581,34951,4565
24.11.20211,45661,53951,37691,4976
25.11.20211,49731,66661,47731,5796
26.11.20211,581,58831,3411,367
27.11.20211,3671,4291,34631,3699
28.11.20211,36861,37111,23531,3457
29.11.20211,34461,4231,321,4081
30.11.20211,40761,4541,34911,4514
01.12.20211,45161,4691,36431,3878
02.12.20211,38751,55481,33511,5119
03.12.20211,51251,51541,351,4099
04.12.20211,411,411,00491,1909
05.12.20211,18961,22191,0921,1495
06.12.20211,15041,17531,02411,1677
07.12.20211,16811,21621,14551,1726
08.12.20211,17261,221,14221,1976
09.12.20211,1981,2361,1271,1381
10.12.20211,13791,19971,10311,1084
11.12.20211,10661,16121,08631,1423
12.12.20211,14231,1531,10651,1384
13.12.20211,13841,14611,00321,0286
14.12.20211,02841,06971,00831,0615
15.12.20211,06051,1280,99651,1072
16.12.20211,10751,18931,09711,1384
17.12.20211,1381,20151,08031,1126
18.12.20211,11231,13521,08831,129
19.12.20211,12911,13041,05841,0641
20.12.20211,0641,08321,01861,0799
21.12.20211,07941,3271,06881,3147
22.12.20211,31491,36941,25821,2709
23.12.20211,27131,31271,22741,2952
24.12.20211,29481,31991,2481,2849
25.12.20211,28531,36891,26971,315
26.12.20211,31491,451,26741,3907
27.12.20211,39051,4311,3671,3793
28.12.20211,37991,551,30011,4291
29.12.20211,4291,551,4271,482
30.12.20211,48181,53941,41761,4266
31.12.20211,42661,46581,33411,3658