Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
IOTAUSDT/USDT logosu
IOTAUSDT
IOTAUSDT/USDT
—
0.0452 $
-0.000600 (%-1.31)
Düşük₺0.0447
Yüksek₺0.0467
AL0.0452
SAT0.0453

Piyasa Verileri

Spot Piyasa
A:0.0452
S:0.0453
Genel Bakış
Teknik
Yorumlar
Arşiv

IOTAUSDT: IOTAUSDT/USDT Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2175
KAPANIŞ 0,2174

En Düşük

DÜŞÜK 0,1008

En Yüksek

YÜKSEK 0,6328
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20240,31040,31580,29470,3154
02.01.20240,31520,31520,29730,3007
03.01.20240,3010,30590,22490,2665
04.01.20240,26650,27450,25870,2636
05.01.20240,26370,26420,24190,253
06.01.20240,25290,25290,23370,2475
07.01.20240,24770,2850,23750,2408
08.01.20240,24070,2510,21870,2507
09.01.20240,25070,25160,22740,235
10.01.20240,23490,2750,22770,2626
11.01.20240,26260,26980,25570,2649
12.01.20240,26480,26910,23760,2463
13.01.20240,24620,2520,23680,2494
14.01.20240,24920,24950,23820,2388
15.01.20240,23880,24760,23830,2427
16.01.20240,24260,25020,24040,2479
17.01.20240,24770,250,23970,2445
18.01.20240,24450,24580,22570,2313
19.01.20240,23140,23240,2160,2288
20.01.20240,22880,22910,22380,2285
21.01.20240,22840,23080,22510,2256
22.01.20240,22560,2270,210,2132
23.01.20240,21320,2190,19640,2079
24.01.20240,20790,23440,2050,2188
25.01.20240,21870,25290,2160,2437
26.01.20240,24370,26390,23760,2477
27.01.20240,24790,25490,23810,2501
28.01.20240,250,26460,24070,2414
29.01.20240,24150,26470,23910,258
30.01.20240,25790,25920,24650,2482
31.01.20240,24840,25520,23640,2397
01.02.20240,23990,25010,23490,2427
02.02.20240,24250,25450,24060,2532
03.02.20240,25320,25360,24570,2481
04.02.20240,2480,2480,2390,24
05.02.20240,240,24650,23550,2427
06.02.20240,24280,2550,24040,2523
07.02.20240,25250,2530,24170,2499
08.02.20240,25010,25380,24250,2449
09.02.20240,24490,25590,2440,2531
10.02.20240,25330,270,24980,2528
11.02.20240,2530,25540,250,2521
12.02.20240,2520,26010,24530,2581
13.02.20240,25810,26660,25210,2602
14.02.20240,26030,27710,25720,2713
15.02.20240,27130,27880,26730,2747
16.02.20240,27470,27990,2640,2704
17.02.20240,27040,27220,25410,2646
18.02.20240,26450,2820,260,274
19.02.20240,27410,28650,26880,283
20.02.20240,2830,29370,2630,2845
21.02.20240,28450,29460,26380,2758
22.02.20240,27570,28160,26680,2686
23.02.20240,26870,27180,2570,2644
24.02.20240,26430,27530,26020,2735
25.02.20240,27330,27610,26730,2741
26.02.20240,27420,28240,26330,2779
27.02.20240,27790,2940,27780,2896
28.02.20240,28970,30170,2450,2903
29.02.20240,29020,3160,27870,2912
01.03.20240,29120,31570,28770,3147
02.03.20240,31460,3360,30890,3346
03.03.20240,33460,33870,29280,3247
04.03.20240,32480,3510,31710,3369
05.03.20240,33690,3850,26860,3341
06.03.20240,33420,35920,31060,35
07.03.20240,34990,3530,33510,3456
08.03.20240,34560,34770,3150,3339
09.03.20240,33380,34360,33080,3433
10.03.20240,34320,36420,33630,3544
11.03.20240,35430,39660,32960,3899
12.03.20240,38990,4130,36280,3929
13.03.20240,3930,41780,37880,4153
14.03.20240,41580,420,36340,3907
15.03.20240,39050,39440,3260,3562
16.03.20240,35630,36520,3120,3193
17.03.20240,31930,33620,29970,3294
18.03.20240,32920,3330,30640,3108
19.03.20240,31070,31460,27330,2825
20.03.20240,28230,31630,26940,3154
21.03.20240,31540,33170,31140,3279
22.03.20240,32790,33080,29860,3091
23.03.20240,30880,31640,30340,3078
24.03.20240,30780,32810,30470,3263
25.03.20240,32640,34910,3230,344
26.03.20240,34420,37770,34270,3668
27.03.20240,36670,37620,33780,3503
28.03.20240,35030,36260,33870,3547
29.03.20240,35460,35810,33930,3555
30.03.20240,35540,36150,3410,3435
31.03.20240,34350,35290,34210,351
01.04.20240,3510,35150,3150,3264
02.04.20240,32650,32680,29530,2986
03.04.20240,29860,31230,28670,2984
04.04.20240,29840,3160,29030,3083
05.04.20240,30830,30910,28750,2983
06.04.20240,29830,30530,29730,303
07.04.20240,30290,31080,30210,3084
08.04.20240,30830,32630,30110,3245
09.04.20240,32450,32530,30310,3045
10.04.20240,30450,30630,28650,3035
11.04.20240,30340,31310,29450,3042
12.04.20240,30430,32040,2480,2645
13.04.20240,26450,26450,190,2211
14.04.20240,2210,2420,21120,24
15.04.20240,23990,24690,21170,2213
16.04.20240,22130,22850,20830,2214
17.04.20240,22150,22690,20670,2147
18.04.20240,21460,22570,20840,2221
19.04.20240,22220,23410,2040,2259
20.04.20240,22580,24550,22220,2438
21.04.20240,24370,24510,2330,2377
22.04.20240,23790,24810,23680,245
23.04.20240,24470,25280,23730,2525
24.04.20240,25240,26590,2350,2395
25.04.20240,23950,24380,2290,2384
26.04.20240,23840,23920,22720,2313
27.04.20240,23130,23680,21920,2349
28.04.20240,2350,23890,22740,2285
29.04.20240,22850,23080,21890,2242
30.04.20240,22430,22830,2050,2132
01.05.20240,21320,21740,19950,2135
02.05.20240,21340,22320,20710,2186
03.05.20240,21850,22910,21630,2265
04.05.20240,22650,23040,22490,2269
05.05.20240,22680,23160,22210,2277
06.05.20240,22780,23850,22330,2266
07.05.20240,22660,23040,21810,2182
08.05.20240,21820,22290,21290,2174
09.05.20240,21730,22850,21520,2269
10.05.20240,22690,230,21030,2128
11.05.20240,21280,21640,21010,2104
12.05.20240,21040,21210,20460,2069
13.05.20240,2070,21210,19960,2077
14.05.20240,20780,20980,19970,2007
15.05.20240,20070,21660,19880,2148
16.05.20240,21490,2170,2080,212
17.05.20240,2120,22240,20930,2195
18.05.20240,21940,22230,21470,2156
19.05.20240,21560,21730,20320,2051
20.05.20240,2050,23310,20180,2316
21.05.20240,23160,23740,22820,2335
22.05.20240,23360,2340,22230,232
23.05.20240,2320,23450,21210,2269
24.05.20240,22690,23480,22030,2303
25.05.20240,23030,23240,22830,231
26.05.20240,2310,23180,22280,2239
27.05.20240,22390,23410,22290,2304
28.05.20240,23050,2320,22240,229
29.05.20240,2290,23370,22240,2233
30.05.20240,22320,22590,21660,2184
31.05.20240,21840,22150,21270,2178
01.06.20240,21780,21970,21590,218
02.06.20240,21790,220,21250,2139
03.06.20240,21390,21870,21130,2151
04.06.20240,21510,23320,21330,2313
05.06.20240,23130,23730,22780,2364
06.06.20240,23630,24010,22710,2373
07.06.20240,23720,2540,1960,2191
08.06.20240,21910,22190,20520,2081
09.06.20240,2080,21210,20380,2117
10.06.20240,21160,21320,2030,2048
11.06.20240,20470,20650,19080,1956
12.06.20240,19560,21590,19030,206
13.06.20240,20610,20610,19360,1948
14.06.20240,19490,19980,18280,1881
15.06.20240,18810,19290,18620,1904
16.06.20240,19030,19350,18580,1911
17.06.20240,19110,19250,17240,1747
18.06.20240,17480,17540,14880,165
19.06.20240,1650,17780,16290,1743
20.06.20240,17420,18590,17330,1753
21.06.20240,17530,17960,17120,173
22.06.20240,17310,17590,17050,175
23.06.20240,1750,17930,17080,1728
24.06.20240,17280,17770,16050,1767
25.06.20240,17660,18250,1750,1797
26.06.20240,17970,18060,16940,1734
27.06.20240,17340,180,17040,1786
28.06.20240,17860,18020,17030,1708
29.06.20240,17080,1730,16690,1677
30.06.20240,16770,17170,16630,1705
01.07.20240,17040,1730,16830,1689
02.07.20240,16890,17350,16820,1725
03.07.20240,17250,17270,16170,1627
04.07.20240,16270,1640,14980,1506
05.07.20240,15060,1520,1310,151
06.07.20240,15090,16070,14870,1585
07.07.20240,15850,15850,14370,1446
08.07.20240,14460,15730,1390,1501
09.07.20240,15010,1550,14910,1537
10.07.20240,15370,15790,15150,1552
11.07.20240,15510,16110,15330,1537
12.07.20240,15370,15870,15220,1566
13.07.20240,15650,1610,15590,1586
14.07.20240,15860,16450,15850,1637
15.07.20240,16360,1720,16350,1716
16.07.20240,17160,17350,16370,171
17.07.20240,17110,17730,16960,1724
18.07.20240,17250,17760,16640,1704
19.07.20240,17040,17670,16660,1759
20.07.20240,17590,17710,17290,1753
21.07.20240,17520,1910,16970,1802
22.07.20240,18020,18110,17120,1729
23.07.20240,17290,17440,16440,1695
24.07.20240,16950,17280,16420,1655
25.07.20240,16550,16560,1520,1584
26.07.20240,15830,16560,15750,165
27.07.20240,16510,16930,16270,1659
28.07.20240,16590,16630,16150,1631
29.07.20240,1630,16850,16010,1612
30.07.20240,16110,16290,15450,1561
31.07.20240,15610,15830,14990,1511
01.08.20240,15110,15250,140,149
02.08.20240,1490,14960,13630,1397
03.08.20240,13960,1410,13180,1341
04.08.20240,13410,1370,12370,1278
05.08.20240,12770,12890,10330,1205
06.08.20240,12040,12960,12030,1258
07.08.20240,12580,13030,12160,1243
08.08.20240,12450,13730,12220,1365
09.08.20240,13640,13710,13170,135
10.08.20240,1350,13750,13340,1366
11.08.20240,13650,13920,12950,1302
12.08.20240,13030,13710,12860,1351
13.08.20240,13510,13730,13160,1362
14.08.20240,13630,13810,13290,1341
15.08.20240,1340,13640,12760,1284
16.08.20240,12850,13050,12480,1283
17.08.20240,12830,130,1270,13
18.08.20240,130,13340,12830,1294
19.08.20240,12940,13250,12840,1319
20.08.20240,1320,13550,1310,1333
21.08.20240,13330,1410,13250,1383
22.08.20240,13830,14050,1360,1401
23.08.20240,14020,1490,13970,1465
24.08.20240,14660,14970,14370,1467
25.08.20240,14660,14730,14020,1431
26.08.20240,14320,14410,1360,1363
27.08.20240,13640,13880,12420,1277
28.08.20240,12760,12960,12010,125
29.08.20240,12490,13110,12350,1254
30.08.20240,12530,12790,11950,1253
31.08.20240,12520,12620,12270,1243
01.09.20240,12440,1250,11940,1205
02.09.20240,12050,12910,11990,128
03.09.20240,12810,130,12170,1219
04.09.20240,12190,12660,11530,1243
05.09.20240,12430,12520,11930,1204
06.09.20240,12030,1230,11330,1173
07.09.20240,11730,12040,11650,1184
08.09.20240,11830,12250,11730,1207
09.09.20240,12080,12870,12060,1271
10.09.20240,12720,13170,12550,1294
11.09.20240,12950,12980,12320,1259
12.09.20240,12590,13060,12540,1303
13.09.20240,13040,13190,1270,131
14.09.20240,13110,13120,12690,1284
15.09.20240,12840,12950,1220,1231
16.09.20240,1230,12370,1190,1202
17.09.20240,12020,12480,11910,1227
18.09.20240,12270,12540,11880,1252
19.09.20240,12530,13350,12530,1321
20.09.20240,13210,1390,13020,1388
21.09.20240,13890,14430,13690,144
22.09.20240,1440,15010,1350,1388
23.09.20240,13890,14340,13610,1418
24.09.20240,14180,14460,1380,1433
25.09.20240,14330,14610,14210,1426
26.09.20240,14270,1480,13910,1466
27.09.20240,14660,150,14550,1491
28.09.20240,1490,15240,14050,1431
29.09.20240,14320,14590,13940,143
30.09.20240,14310,14330,13190,1334
01.10.20240,13330,13760,11750,1227
02.10.20240,12270,12570,11470,1177
03.10.20240,11740,12040,11320,1181
04.10.20240,11810,12390,11690,1231
05.10.20240,12320,12470,12010,1225
06.10.20240,12250,12580,12140,1249
07.10.20240,12490,12790,12270,123
08.10.20240,12310,12460,1190,1208
09.10.20240,12080,12240,11620,1179
10.10.20240,1180,1190,11470,1174
11.10.20240,11750,12280,11710,1219
12.10.20240,12190,12530,12170,1244
13.10.20240,12440,12830,12230,1259
14.10.20240,12590,13090,12380,1305
15.10.20240,13050,13480,12320,1267
16.10.20240,12670,12680,12130,1217
17.10.20240,12170,12260,11680,1179
18.10.20240,1180,12060,11770,1202
19.10.20240,12030,12290,11920,1205
20.10.20240,12040,12520,12030,125
21.10.20240,1250,1260,11990,1215
22.10.20240,12160,12260,11780,1207
23.10.20240,12060,12080,11290,1156
24.10.20240,11570,1190,11420,1183
25.10.20240,11840,11860,10240,1085
26.10.20240,10840,10980,10590,109
27.10.20240,10910,11340,10870,1119
28.10.20240,1120,1140,10790,1128
29.10.20240,11280,11880,11280,1184
30.10.20240,11840,12010,11690,1178
31.10.20240,11780,11830,11080,1113
01.11.20240,11120,11410,10840,1105
02.11.20240,11050,11180,10770,1089
03.11.20240,10910,10930,10150,1063
04.11.20240,10620,10740,10080,1031
05.11.20240,10320,10870,10320,108
06.11.20240,1080,11860,1080,1175
07.11.20240,11760,12140,11630,1193
08.11.20240,11960,12160,1170,1216
09.11.20240,12150,12480,11930,1244
10.11.20240,12440,14120,12270,1345
11.11.20240,13460,1470,13270,146
12.11.20240,14610,160,13630,1467
13.11.20240,14660,14960,13380,1401
14.11.20240,14020,14870,1360,1393
15.11.20240,13930,15530,13450,1533
16.11.20240,15340,17330,15250,1717
17.11.20240,17190,17210,15160,155
18.11.20240,1550,21590,15330,1878
19.11.20240,18770,19470,17070,1769
20.11.20240,17690,17890,16340,1666
21.11.20240,16660,17560,16220,1723
22.11.20240,17230,19860,16890,198
23.11.20240,19810,2340,19520,2154
24.11.20240,21530,2420,20380,2357
25.11.20240,23580,25460,22070,2254
26.11.20240,22540,23350,20810,2273
27.11.20240,22730,23110,2190,2298
28.11.20240,22970,22970,21670,2257
29.11.20240,22550,28590,2230,2747
30.11.20240,27470,28910,25770,2745
01.12.20240,27440,31560,26130,3085
02.12.20240,30860,40110,30860,3709
03.12.20240,3710,60,36840,4737
04.12.20240,4740,63280,47150,4942
05.12.20240,49450,51130,44590,4607
06.12.20240,46080,50550,42650,4893
07.12.20240,48930,55940,46410,4857
08.12.20240,48570,49310,46170,4723
09.12.20240,47230,48840,340,3904
10.12.20240,39020,39650,32750,3774
11.12.20240,37740,4120,35310,4006
12.12.20240,40060,44950,39230,4182
13.12.20240,41840,43240,40050,4213
14.12.20240,42140,42140,38050,389
15.12.20240,38910,40180,3760,3991
16.12.20240,39910,40290,36350,3809
17.12.20240,38070,39390,36730,3739
18.12.20240,37390,3760,3160,3258
19.12.20240,32550,34290,28760,299
20.12.20240,29920,31160,25280,3054
21.12.20240,30520,3380,28460,2888
22.12.20240,28910,30370,27850,2911
23.12.20240,29120,33840,28140,3252
24.12.20240,32520,35170,31090,3423
25.12.20240,34230,34970,31950,3237
26.12.20240,32370,32650,2890,2933
27.12.20240,29330,32190,28910,2933
28.12.20240,29360,31960,29050,3123
29.12.20240,31230,32050,28880,2918
30.12.20240,29170,30470,27710,2874
31.12.20240,28780,29630,27760,2809