Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shimizu Corporation logosu
1803.T
Shimizu Corporation
09:30:00
2555 ¥
0.0000 (%0.00)
Önceki Kapanış: 2596
Düşük₺2526
Yüksek₺2609
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1803.T: Shimizu Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 867,3471
KAPANIŞ 866,7769

En Düşük

DÜŞÜK 711

En Yüksek

YÜKSEK 1.176
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.1041.1101.0981.110
07.01.20201.1201.1321.1171.131
08.01.20201.1181.1181.0961.107
09.01.20201.1211.1261.1161.123
10.01.20201.1261.1291.1181.128
14.01.20201.1311.1391.1281.134
15.01.20201.1381.1411.1241.125
16.01.20201.1181.1201.1081.119
17.01.20201.1261.1331.1221.129
20.01.20201.1331.1461.1311.141
21.01.20201.1411.1541.1391.144
22.01.20201.1451.1601.1421.157
23.01.20201.1481.1631.1391.159
24.01.20201.1681.1711.1591.166
27.01.20201.1431.1561.1401.144
28.01.20201.1311.1361.1241.134
29.01.20201.1291.1431.1221.140
30.01.20201.1431.1551.1341.142
31.01.20201.1451.1611.1331.133
03.02.20201.1181.1231.1101.115
04.02.20201.1041.1211.0951.118
05.02.20201.1281.1371.1231.135
06.02.20201.1461.1701.1451.163
07.02.20201.1601.1671.1551.165
10.02.20201.1551.1761.1541.171
12.02.20201.1641.1641.1171.121
13.02.20201.1101.1131.0951.109
14.02.20201.1041.1131.0961.113
17.02.20201.0951.1001.0891.094
18.02.20201.0801.0871.0751.083
19.02.20201.0871.0951.0831.092
20.02.20201.0861.0961.0771.082
21.02.20201.0691.0731.0601.064
25.02.20201.0261.0511.0221.041
26.02.20201.0251.0361.0201.035
27.02.20201.0301.0301.0091.013
28.02.20209901.005972982
02.03.2020963985958974
03.03.2020987992956958
04.03.2020946963938954
05.03.2020958961929934
06.03.2020924926889901
09.03.2020870874844855
10.03.2020835859810855
11.03.2020840854832845
12.03.2020824829797808
13.03.2020748788726763
16.03.2020779793754758
17.03.2020739773718746
18.03.2020744771734736
19.03.2020751779751753
23.03.2020750769734750
24.03.2020780799765786
25.03.2020816868815867
26.03.2020837852817835
27.03.2020878883850878
30.03.2020850870813867
31.03.2020867876842845
01.04.2020838848797809
02.04.2020800818792794
03.04.2020780801770782
06.04.2020780810773799
07.04.2020826845811831
08.04.2020830855823846
09.04.2020851857844855
10.04.2020864866843863
13.04.2020850857818823
14.04.2020786805775800
15.04.2020800817798811
16.04.2020798805784792
17.04.2020797811789810
20.04.2020798811795800
21.04.2020779794777791
22.04.2020783799780798
23.04.2020803819801819
24.04.2020816817803809
27.04.2020819827813825
28.04.2020827828816825
30.04.2020839846827836
01.05.2020836838813818
07.05.2020829852827848
08.05.2020863874860874
11.05.2020865877861875
12.05.2020872876863864
13.05.2020849871845860
14.05.2020858865841846
15.05.2020853860841845
18.05.2020855859843855
19.05.2020879886864869
20.05.2020867878865876
21.05.2020874875862865
22.05.2020863865845853
25.05.2020875875847862
26.05.2020861894857893
27.05.2020900916899910
28.05.2020925936912923
29.05.2020916936907912
01.06.2020906929905919
02.06.2020923932919924
03.06.2020940945922928
04.06.2020941941917925
05.06.2020924934915934
08.06.2020942945935945
09.06.2020943965943963
10.06.2020949950915921
11.06.2020901907888888
12.06.2020869883852881
15.06.2020874882842845
16.06.2020870896866891
17.06.2020891897875878
18.06.2020872895871892
19.06.2020907907885895
22.06.2020891904888890
23.06.2020894901881895
24.06.2020888891882885
25.06.2020882883856858
26.06.2020881891876887
29.06.2020872883868871
30.06.2020890895883885
01.07.2020880883862864
02.07.2020862877862869
03.07.2020870873854860
06.07.2020860871856870
07.07.2020870872856861
08.07.2020850864847847
09.07.2020847858838851
10.07.2020847849836836
13.07.2020850858846851
14.07.2020836844831834
15.07.2020846860844853
16.07.2020868883866868
17.07.2020866868858866
20.07.2020871871847850
21.07.2020843843831838
22.07.2020850852842844
27.07.2020837843824843
28.07.2020841846834835
29.07.2020823828817827
30.07.2020832834816816
31.07.2020810814754756
03.08.2020743751726740
04.08.2020745783745781
05.08.2020788788776779
06.08.2020780788777782
07.08.2020776778764773
11.08.2020778799775797
12.08.2020796810791805
13.08.2020813817801811
14.08.2020812812795798
17.08.2020795805794796
18.08.2020794803789800
19.08.2020803810801809
20.08.2020796803791794
21.08.2020794806791801
24.08.2020801806796801
25.08.2020816819805814
26.08.2020807813802811
27.08.2020803808798803
28.08.2020809824795803
31.08.2020816826811816
01.09.2020807808796805
02.09.2020809810794796
03.09.2020808813802806
04.09.2020798808796806
07.09.2020803805797798
08.09.2020803804788794
09.09.2020780793777790
10.09.2020794803790802
11.09.2020798815792815
14.09.2020825839823837
15.09.2020836838820824
16.09.2020821822806809
17.09.2020809817805805
18.09.2020809822807822
23.09.2020806816803815
24.09.2020808811800804
25.09.2020814814800805
28.09.2020811825807825
29.09.2020817818800811
30.09.2020811812788789
02.10.2020786790765769
05.10.2020782795777790
06.10.2020801802790798
07.10.2020787795781791
08.10.2020797800789795
09.10.2020793795784788
12.10.2020790794781785
13.10.2020788793781790
14.10.2020780785775781
15.10.2020780782774774
16.10.2020768773764768
19.10.2020769775765766
20.10.2020761761743743
21.10.2020747759745756
22.10.2020746753740742
23.10.2020747753738748
26.10.2020750764749759
27.10.2020755755741746
28.10.2020731731718725
29.10.2020712730711727
30.10.2020730730719724
02.11.2020730742729740
04.11.2020754754740741
05.11.2020738746721744
06.11.2020744766737757
09.11.2020764785760777
10.11.2020797821794816
11.11.2020836849821823
12.11.2020808821793803
13.11.2020803805782793
16.11.2020796800786797
17.11.2020802807793803
18.11.2020799804791796
19.11.2020789812788811
20.11.2020800802790798
24.11.2020818829813821
25.11.2020836839814819
26.11.2020814814801807
27.11.2020809815804812
30.11.2020817817790793
01.12.2020801811791807
02.12.2020816820807810
03.12.2020803816801807
04.12.2020808830807819
07.12.2020828832815815
08.12.2020812823812819
09.12.2020827844821844
10.12.2020845845832832
11.12.2020834839813818
14.12.2020818830816821
15.12.2020808820807814
16.12.2020813814802803
17.12.2020800801779780
18.12.2020781786776780
21.12.2020780783761765
22.12.2020753756737738
23.12.2020745747730732
24.12.2020737748737740
25.12.2020748750740745
28.12.2020742747735740
29.12.2020749760748758
30.12.2020760760743750