Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shimizu Corporation logosu
1803.T
Shimizu Corporation
09:30:00
2555 ¥
0.0000 (%0.00)
Önceki Kapanış: 2596
Düşük₺2526
Yüksek₺2609
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1803.T: Shimizu Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.923,692
KAPANIŞ 2.916,1607

En Düşük

DÜŞÜK 2.371

En Yüksek

YÜKSEK 3.618
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.7102.7732.680,52.728
06.01.20262.745,52.7852.7062.776
07.01.20262.7272.759,52.7072.730
08.01.20262.738,52.8252.737,52.763
09.01.20262.757,52.7962.718,52.795
13.01.20262.9202.9202.835,52.839
14.01.20262.8702.9092.8422.895,5
15.01.20262.9082.943,52.8852.906,5
16.01.20262.8862.943,52.874,52.918,5
19.01.20262.883,52.9182.822,52.847,5
20.01.20262.8452.847,52.7802.780
21.01.20262.7302.8152.712,52.794,5
22.01.20262.805,52.8182.736,52.778,5
23.01.20262.7952.8482.7802.805
26.01.20262.7222.7502.7092.709
27.01.20262.7002.741,52.661,52.735,5
28.01.20262.6912.7372.6832.712
29.01.20262.6972.755,52.666,52.752,5
30.01.20262.7402.759,52.7182.738,5
02.02.20262.8002.8332.7302.730
03.02.20262.8152.906,52.805,52.905,5
04.02.20262.9002.9632.8822.939
05.02.20262.942,53.2532.8673.170
06.02.20263.2043.4143.1993.319
09.02.20263.4263.5823.3913.443
10.02.20263.4503.5373.4453.518
12.02.20263.5403.5523.4093.460
13.02.20263.4093.4593.3043.320
16.02.20263.3503.3563.2123.220
17.02.20263.2803.3343.2453.271
18.02.20263.2783.4213.2783.407
19.02.20263.4143.4933.3773.483
20.02.20263.4853.5323.4323.452
24.02.20263.4403.4993.3433.490
25.02.20263.5003.5113.4313.463
26.02.20263.4723.4803.4053.416
27.02.20263.4863.5483.4173.493
02.03.20263.3883.5873.3573.578
03.03.20263.5813.6183.4953.515
04.03.20263.4983.5493.2503.330
05.03.20263.4683.4923.2973.344
06.03.20263.2773.2983.2073.278
09.03.20262.9823.0682.930,53.063
10.03.20263.1503.2003.0873.160
11.03.20263.2303.2593.1603.179
12.03.20263.1483.1783.0863.117
13.03.20263.0603.1633.0503.114
16.03.20263.0903.1063.0003.011
17.03.20263.0243.0893.0123.016
18.03.20263.0313.0923.0083.092
19.03.20262.9662.977,52.9002.900
23.03.20262.8172.8242.701,52.743,5
24.03.20262.793,52.8342.7612.830
25.03.20262.9002.979,52.894,52.976
26.03.20262.9792.986,52.876,52.929,5
27.03.20262.8962.939,52.8902.900,5
30.03.20262.707,52.8152.677,52.798,5
31.03.20262.7302.8222.6962.772,5
01.04.20262.9102.9352.857,52.923
02.04.20262.9732.9982.832,52.840,5
03.04.20262.861,52.8952.8522.877
06.04.20262.8772.891,52.841,52.841,5
07.04.20262.853,52.8852.825,52.840
08.04.20262.9993.0452.9563.025
09.04.20263.0243.0342.9342.949
10.04.20262.929,52.9352.853,52.893
13.04.20262.8512.884,52.8262.846,5
14.04.20262.8692.888,52.820,52.863
15.04.20262.8972.949,52.840,52.854,5
16.04.20262.8262.9052.8202.899
17.04.20262.8662.8812.7582.758
20.04.20262.797,52.802,52.7532.791,5
21.04.20262.8002.8092.7702.773
22.04.20262.8232.875,52.7852.837,5
23.04.20262.8252.8272.7442.800
24.04.20262.832,52.8932.7672.816,5
27.04.20262.866,52.9542.794,52.913,5
28.04.20262.963,53.1882.936,53.188
30.04.20263.1373.1672.9983.038
01.05.20263.0563.0642.990,52.996
07.05.20263.0973.1223.0573.057
08.05.20263.0513.1012.989,53.048
11.05.20263.0493.1313.0063.131
12.05.20263.1583.5443.1313.465
13.05.20263.3953.4103.1223.127
14.05.20263.1253.1492.932,52.932,5
15.05.20262.956,52.9922.7712.782
18.05.20262.769,52.780,52.655,52.698,5
19.05.20262.725,52.8242.7222.751
20.05.20262.7242.755,52.5812.595,5
21.05.20262.6012.6452.5732.586,5
22.05.20262.5962.5962.5372.548
25.05.20262.5982.717,52.5832.656,5
26.05.20262.706,52.8292.6662.750
27.05.20262.781,52.806,52.6632.663
28.05.20262.6902.7152.612,52.637,5
29.05.20262.6202.705,52.5972.681,5
01.06.20262.6852.6862.555,52.568
02.06.20262.5312.5312.435,52.497,5
03.06.20262.5202.5202.450,52.479
04.06.20262.4792.499,52.453,52.463
05.06.20262.4592.5282.4312.514,5
08.06.20262.549,52.5642.388,52.429
09.06.20262.4792.4982.4192.439
10.06.20262.4402.4692.4252.463,5
11.06.20262.3932.4232.3712.404,5
12.06.20262.476,52.499,52.4332.461
15.06.20262.652,52.7372.652,52.717
16.06.20262.716,52.717,52.6212.633,5
17.06.20262.683,52.7082.5532.563,5
18.06.20262.5702.6282.5672.596
19.06.20262.5592.6092.5262.555