Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Shimizu Corporation logosu
1803.T
Shimizu Corporation
09:30:00
2555 ¥
0.0000 (%0.00)
Önceki Kapanış: 2596
Düşük₺2526
Yüksek₺2609
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

1803.T: Shimizu Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 881,9423
KAPANIŞ 882,8549

En Düşük

DÜŞÜK 661

En Yüksek

YÜKSEK 1.121,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2023708708693698
05.01.2023693693683686
06.01.2023685687678678
10.01.2023684688680683
11.01.2023686689681684
12.01.2023676680671673
13.01.2023671679670673
16.01.2023666670661667
17.01.2023667679665675
18.01.2023676687670681
19.01.2023678681675675
20.01.2023685700679697
23.01.2023705707697705
24.01.2023710716708715
25.01.2023716717712717
26.01.2023719722714718
27.01.2023720722716720
30.01.2023718725718725
31.01.2023725738712727
01.02.2023733749724726
02.02.2023719720704707
03.02.2023696705694699
06.02.2023708712705711
07.02.2023710711704704
08.02.2023707710704706
09.02.2023704710701709
10.02.2023710712704711
13.02.2023715717708712
14.02.2023718720711719
15.02.2023719720712716
16.02.2023716717709713
17.02.2023716724712724
20.02.2023726736723733
21.02.2023729735727733
22.02.2023733737728732
24.02.2023735741734739
27.02.2023745748741748
28.02.2023744747735735
01.03.2023736742734738
02.03.2023741742737738
03.03.2023737748737746
06.03.2023748753747748
07.03.2023749754746754
08.03.2023752774752774
09.03.2023778790778788
10.03.2023780787778778
13.03.2023773774755759
14.03.2023749750739747
15.03.2023755760751758
16.03.2023738746737744
17.03.2023747750735735
20.03.2023730736724724
22.03.2023738742731738
23.03.2023738744735743
24.03.2023735743733740
27.03.2023749749742743
28.03.2023750752738742
29.03.2023749756741754
30.03.2023739747738747
31.03.2023747753744750
03.04.2023758766753764
04.04.2023771775765773
05.04.2023766770757757
06.04.2023754761750759
07.04.2023757760754757
10.04.2023764765758762
11.04.2023765771762768
12.04.2023774779771779
13.04.2023780780770773
14.04.2023781782768779
17.04.2023776781770780
18.04.2023766776759768
19.04.2023767767760766
20.04.2023761764756763
21.04.2023764769760764
24.04.2023769771764766
25.04.2023769772759760
26.04.2023759836756825
27.04.2023823824796805
28.04.2023820830817829
01.05.2023829831817820
02.05.2023825825812816
08.05.2023830830817823
09.05.2023827838824838
10.05.2023841845835845
11.05.2023835842791827
12.05.2023827845813844
15.05.2023850859846858
16.05.2023860875858867
17.05.2023868880865880
18.05.2023881882862870
19.05.2023870880866869
22.05.2023869884868881
23.05.2023877884865870
24.05.2023873879869877
25.05.2023875879870876
26.05.2023876878864865
29.05.2023870872864867
30.05.2023862866853863
31.05.2023850857841846
01.06.2023843853840848
02.06.2023837852837851
05.06.2023862,3869860,2868,5
06.06.2023864,4882858882
07.06.2023882884,1867868,9
08.06.2023872877862,4867,9
09.06.2023867,9878,9865,1878
12.06.2023872,1874,3868,3874,3
13.06.2023875877,9871,5873,2
14.06.2023876,7881,6874878,6
15.06.2023875,4891,5873886,7
16.06.2023880,8892,4876,5892,3
19.06.2023899,9900,7873,6882,6
20.06.2023881,6882,6869,2877,4
21.06.2023879,6893876892,9
22.06.2023894,8909,1893,3905
23.06.2023909,8914,2893,5902
26.06.2023900,1901,6891,9893,2
27.06.2023898,1901,5891,1897,8
28.06.2023898911,8897,4911,6
29.06.2023909,3917,1903,3909,2
30.06.2023914,6917,9904,2910,3
03.07.2023910,3926,1910,3921,9
04.07.2023918920,5910,8913,1
05.07.2023909,2917906913,1
06.07.2023908,9916,1902,7908,4
07.07.2023900909,5890,5899,6
10.07.2023899,9906,4892,1897,6
11.07.2023902,3906,7890,9894,5
12.07.2023894,9902,5887,3888,9
13.07.2023887891,6880,3886,4
14.07.2023888,4896,7883,6890,2
18.07.2023894901,5889,2897,2
19.07.2023905907,8900,5907,8
20.07.2023910917,5908,6913,4
21.07.2023925933,1915,3927
24.07.2023935950932947,9
25.07.2023952958,8943,1957,9
26.07.2023954,6957940,1952,8
27.07.2023945,5949,6933,5949,6
28.07.2023947,3961,8932959,6
31.07.2023962984,8962979,6
01.08.2023979,6985971,2985
02.08.2023981994,4973,6980,3
03.08.2023977,9981,9966,8968,9
04.08.2023965,5973963,2970,7
07.08.2023970979,8932,8956,5
08.08.2023968,2976965974,4
09.08.2023971982,9960,6979,8
10.08.2023973,7998968,5998
14.08.20239941.002,5983,1985,8
15.08.2023987,7993,7981990,3
16.08.2023984,1998,6980,8993,1
17.08.2023993993969,6980
18.08.2023971976,6962,5968,5
21.08.2023975,5978,7967971,2
22.08.2023970973,6963,1967,4
23.08.2023966977,4961976,2
24.08.2023974991,5971,5990
25.08.2023981984968,5968,9
28.08.2023979,9980,2974,9979,8
29.08.2023980,1985,3973,4975,5
30.08.2023975978971,9975,6
31.08.2023971,3986,3969,7979,7
01.09.2023980,5993,9976,2987,6
04.09.2023983992,5978,4992,5
05.09.20239961.002,5987,51.000
06.09.20231.0031.0171.0031.015,5
07.09.20231.016,51.032,51.0151.022
08.09.20231.0241.0341.013,51.018,5
11.09.20231.0231.027,51.018,51.024,5
12.09.20231.035,51.0361.018,51.028,5
13.09.20231.014,51.019,51.0011.005
14.09.20231.008,51.0261.007,51.022,5
15.09.20231.0411.0611.040,51.055,5
19.09.20231.055,51.0561.042,51.055
20.09.20231.054,51.057,51.047,51.051
21.09.20231.053,51.066,51.051,51.054,5
22.09.20231.0481.060,51.043,51.053
25.09.20231.0601.061,51.0481.050
26.09.20231.0501.051,51.0411.049
27.09.20231.0501.058,51.038,51.056
28.09.20231.0431.0551.0391.047,5
29.09.20231.0451.0481.0321.039,5
02.10.20231.037,51.047,51.0301.030
03.10.20231.0301.0301.0011.003,5
04.10.2023992,11.000974,2974,5
05.10.2023976,71.0119741.009,5
06.10.20231.0141.0331.0141.022,5
10.10.20231.0301.047,51.0301.043,5
11.10.20231.042,51.0471.0381.038
12.10.20231.040,51.0431.0321.039
13.10.20231.0271.035,51.023,51.033,5
16.10.20231.026,51.0301.0131.020
17.10.20231.0201.031,51.018,51.026
18.10.20231.0301.0441.0291.040,5
19.10.20231.021,51.0391.020,51.035
20.10.20231.0321.0401.026,51.032,5
23.10.20231.032,51.0381.022,51.023
24.10.20231.028,51.0321.004,51.019,5
25.10.20231.0251.0481.023,51.042
26.10.20231.0421.049,51.027,51.037
27.10.20231.0411.0561.033,51.053,5
30.10.20231.0511.0531.035,51.048,5
31.10.20231.0511.0721.0501.071
01.11.20231.086,51.105,51.0861.105,5
02.11.20231.1101.1161.094,51.098
06.11.20231.0931.0961.081,51.090
07.11.20231.090,51.121,5981,1997,5
08.11.2023982,5995,4918,8922,4
09.11.2023918931,6902,1928,7
10.11.2023918,3952,7916952,7
13.11.2023952,7970,9947968,9
14.11.2023968978,3958973,8
15.11.2023981,6984,4945,3954,1
16.11.2023948977945,8959,6
17.11.2023965992,8964,1992,8
20.11.20239951.002976,7977,5
21.11.2023966,7994,3965983,4
22.11.20239831.007,5981,8987,6
24.11.20239981.009,5994,51.007
27.11.20231.009,51.013984,7984,7
28.11.2023987,5996,6985,6989,3
29.11.2023980,5984,4960,7966,3
30.11.2023957984,8955,9971,6
01.12.2023983,2991974978,3
04.12.2023970,5975960,4971
05.12.2023975,2992971,8972,8
06.12.2023971984,9970979,5
07.12.2023964,5980,2945,2948,1
08.12.2023947,4952,6935,2952,6
11.12.2023956980,4951,3980,4
12.12.2023980,5985972,6973,3
13.12.2023970,4972,5948,4955
14.12.2023955,3959,3925,3930,1
15.12.2023925,2932,2916932,2
18.12.2023919,5927,1908911,4
19.12.2023909,7917,1903910,9
20.12.2023912,4919,9912,4912,9
21.12.2023906,1910,4900,8902,5
22.12.2023904,6913,1902,8913
25.12.2023926927,9914,1915,9
26.12.2023919,9920,7910,7917,4
27.12.2023926942,1925,6940,3
28.12.2023932,5933,6927932,1
29.12.2023933,1946,2930,6936,6