2502.T
Asahi Group Holdings, Ltd.
09:30:00
1519 ¥
0.0000 (%0.00)
Önceki Kapanış: 1523
Düşük₺1495
Yüksek₺1519
2502.T: Asahi Group Holdings, Ltd. Arşiv
2015 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.295,0736
KAPANIŞ 1.293,3588
En Düşük
DÜŞÜK 1.169,17
En Yüksek
YÜKSEK 1.465
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.01.2015 | 1.235,33 | 1.245,33 | 1.221,83 | 1.228 |
| 06.01.2015 | 1.200 | 1.201,67 | 1.184,17 | 1.186,67 |
| 07.01.2015 | 1.183,33 | 1.199,83 | 1.183,33 | 1.185 |
| 08.01.2015 | 1.204,5 | 1.219 | 1.196 | 1.212 |
| 09.01.2015 | 1.225,67 | 1.229,67 | 1.202,67 | 1.205,17 |
| 13.01.2015 | 1.200 | 1.203,17 | 1.183,5 | 1.197,5 |
| 14.01.2015 | 1.185 | 1.209,67 | 1.183,83 | 1.194,33 |
| 15.01.2015 | 1.204 | 1.240 | 1.202,67 | 1.234,83 |
| 16.01.2015 | 1.204,67 | 1.215,17 | 1.185 | 1.203,5 |
| 19.01.2015 | 1.214,5 | 1.221,17 | 1.200,83 | 1.207,83 |
| 20.01.2015 | 1.208 | 1.228,83 | 1.202,5 | 1.228,83 |
| 21.01.2015 | 1.229,33 | 1.232,67 | 1.216 | 1.224,5 |
| 22.01.2015 | 1.233,33 | 1.251,33 | 1.223,67 | 1.242,17 |
| 23.01.2015 | 1.263,33 | 1.273 | 1.253,67 | 1.260 |
| 26.01.2015 | 1.247,33 | 1.266,67 | 1.243,33 | 1.264,83 |
| 27.01.2015 | 1.273,33 | 1.295,5 | 1.273 | 1.294,33 |
| 28.01.2015 | 1.287,17 | 1.309,17 | 1.286,33 | 1.297,83 |
| 29.01.2015 | 1.284,17 | 1.305,67 | 1.284,17 | 1.292,5 |
| 30.01.2015 | 1.311,83 | 1.322,33 | 1.296 | 1.296,33 |
| 02.02.2015 | 1.278,83 | 1.302,33 | 1.278,67 | 1.290,5 |
| 03.02.2015 | 1.306,83 | 1.321 | 1.267,5 | 1.271,33 |
| 04.02.2015 | 1.274,67 | 1.283 | 1.243,83 | 1.253,83 |
| 05.02.2015 | 1.253,67 | 1.256,67 | 1.240,17 | 1.243,33 |
| 06.02.2015 | 1.258,5 | 1.260 | 1.238 | 1.240,83 |
| 09.02.2015 | 1.243,33 | 1.246 | 1.221,5 | 1.226,17 |
| 10.02.2015 | 1.213,17 | 1.232,5 | 1.209,5 | 1.231,83 |
| 12.02.2015 | 1.255 | 1.270,67 | 1.248,5 | 1.262,67 |
| 13.02.2015 | 1.249,33 | 1.261,17 | 1.216 | 1.238,67 |
| 16.02.2015 | 1.238,67 | 1.239,17 | 1.211,5 | 1.213,33 |
| 17.02.2015 | 1.212,67 | 1.213 | 1.187,33 | 1.206,67 |
| 18.02.2015 | 1.219,5 | 1.244 | 1.217,33 | 1.239,5 |
| 19.02.2015 | 1.250,83 | 1.272 | 1.246,67 | 1.266,17 |
| 20.02.2015 | 1.271,17 | 1.275 | 1.246,83 | 1.249,83 |
| 23.02.2015 | 1.263 | 1.264,5 | 1.238,33 | 1.241,67 |
| 24.02.2015 | 1.236,17 | 1.240,5 | 1.228,33 | 1.240,5 |
| 25.02.2015 | 1.241,67 | 1.246,67 | 1.234 | 1.239,83 |
| 26.02.2015 | 1.223,67 | 1.245,5 | 1.218,33 | 1.245,33 |
| 27.02.2015 | 1.248,33 | 1.249,5 | 1.231 | 1.232,17 |
| 02.03.2015 | 1.232 | 1.242,83 | 1.230 | 1.233,67 |
| 03.03.2015 | 1.246 | 1.266,67 | 1.238,83 | 1.266,67 |
| 04.03.2015 | 1.270 | 1.272 | 1.243,5 | 1.246,67 |
| 05.03.2015 | 1.253,33 | 1.255,33 | 1.238,67 | 1.248,33 |
| 06.03.2015 | 1.241,67 | 1.255,67 | 1.237,17 | 1.251,5 |
| 09.03.2015 | 1.242 | 1.257,33 | 1.232 | 1.251,33 |
| 10.03.2015 | 1.248,5 | 1.259,5 | 1.241,83 | 1.256,33 |
| 11.03.2015 | 1.256,33 | 1.260,33 | 1.237 | 1.237,83 |
| 12.03.2015 | 1.237,67 | 1.238,33 | 1.220,17 | 1.222,67 |
| 13.03.2015 | 1.228,67 | 1.241 | 1.212,33 | 1.235,67 |
| 16.03.2015 | 1.236 | 1.260,67 | 1.235,67 | 1.248,33 |
| 17.03.2015 | 1.266,67 | 1.274,83 | 1.246,83 | 1.256,17 |
| 18.03.2015 | 1.257,5 | 1.264,5 | 1.248,33 | 1.264 |
| 19.03.2015 | 1.263,33 | 1.266 | 1.237,5 | 1.244,83 |
| 20.03.2015 | 1.253,17 | 1.266,33 | 1.243,83 | 1.265,5 |
| 23.03.2015 | 1.267,5 | 1.268,33 | 1.253,17 | 1.264,33 |
| 24.03.2015 | 1.258,67 | 1.276,33 | 1.250,33 | 1.274,83 |
| 25.03.2015 | 1.277,5 | 1.292,67 | 1.268,67 | 1.292,67 |
| 26.03.2015 | 1.292,5 | 1.311,33 | 1.290,33 | 1.302,67 |
| 27.03.2015 | 1.309,83 | 1.336 | 1.281,67 | 1.306,33 |
| 30.03.2015 | 1.312 | 1.322,17 | 1.290,17 | 1.293 |
| 31.03.2015 | 1.298,33 | 1.307,5 | 1.271,17 | 1.271,17 |
| 01.04.2015 | 1.282,33 | 1.298 | 1.267,83 | 1.279,17 |
| 02.04.2015 | 1.295,5 | 1.316 | 1.291,33 | 1.306,5 |
| 03.04.2015 | 1.312,33 | 1.314,67 | 1.296 | 1.300,5 |
| 06.04.2015 | 1.296,17 | 1.325,33 | 1.296 | 1.316,5 |
| 07.04.2015 | 1.319,67 | 1.324,83 | 1.309,5 | 1.317 |
| 08.04.2015 | 1.333,33 | 1.366,5 | 1.332,67 | 1.354 |
| 09.04.2015 | 1.363,33 | 1.392,33 | 1.363,17 | 1.383,33 |
| 10.04.2015 | 1.390,83 | 1.392,5 | 1.373,33 | 1.378,83 |
| 13.04.2015 | 1.382,5 | 1.382,67 | 1.363,83 | 1.371,67 |
| 14.04.2015 | 1.363,33 | 1.367 | 1.345,83 | 1.360,5 |
| 15.04.2015 | 1.360 | 1.362,67 | 1.348,5 | 1.358,5 |
| 16.04.2015 | 1.348,33 | 1.356,5 | 1.346,67 | 1.347,5 |
| 17.04.2015 | 1.340 | 1.354,5 | 1.334,67 | 1.348,67 |
| 20.04.2015 | 1.338,83 | 1.343,33 | 1.318,33 | 1.342,83 |
| 21.04.2015 | 1.327 | 1.352,83 | 1.317 | 1.351 |
| 22.04.2015 | 1.356,5 | 1.363,83 | 1.348,33 | 1.356 |
| 23.04.2015 | 1.357,67 | 1.360 | 1.346,17 | 1.350,67 |
| 24.04.2015 | 1.345,67 | 1.349,83 | 1.332 | 1.342,67 |
| 27.04.2015 | 1.340,33 | 1.343,17 | 1.319,33 | 1.322,67 |
| 28.04.2015 | 1.330,17 | 1.334,67 | 1.315 | 1.315,83 |
| 30.04.2015 | 1.293,33 | 1.302,83 | 1.278,33 | 1.285,17 |
| 01.05.2015 | 1.289,33 | 1.311 | 1.288,67 | 1.295 |
| 07.05.2015 | 1.279,67 | 1.305,67 | 1.272 | 1.291,83 |
| 08.05.2015 | 1.303 | 1.324,33 | 1.300,33 | 1.304,17 |
| 11.05.2015 | 1.315 | 1.327,5 | 1.306,83 | 1.308,67 |
| 12.05.2015 | 1.300,33 | 1.316 | 1.300,33 | 1.309,83 |
| 13.05.2015 | 1.302,67 | 1.314,83 | 1.285,67 | 1.310,67 |
| 14.05.2015 | 1.299,33 | 1.310,33 | 1.293,83 | 1.296,67 |
| 15.05.2015 | 1.303,67 | 1.349,5 | 1.302,67 | 1.348,17 |
| 18.05.2015 | 1.348 | 1.348,5 | 1.335,17 | 1.340,83 |
| 19.05.2015 | 1.344,33 | 1.357,5 | 1.338,83 | 1.349,17 |
| 20.05.2015 | 1.360 | 1.375,83 | 1.353,5 | 1.363,17 |
| 21.05.2015 | 1.363,83 | 1.377,83 | 1.350,83 | 1.369,83 |
| 22.05.2015 | 1.369,83 | 1.372,67 | 1.353,83 | 1.369 |
| 25.05.2015 | 1.364,33 | 1.364,33 | 1.338,33 | 1.341,83 |
| 26.05.2015 | 1.345 | 1.355,83 | 1.333,67 | 1.335 |
| 27.05.2015 | 1.333,33 | 1.342,17 | 1.326,67 | 1.337,67 |
| 28.05.2015 | 1.340,83 | 1.350,83 | 1.326,83 | 1.349,17 |
| 29.05.2015 | 1.337,17 | 1.346,5 | 1.327,17 | 1.327,17 |
| 01.06.2015 | 1.327 | 1.332,83 | 1.320 | 1.331 |
| 02.06.2015 | 1.333,33 | 1.333,33 | 1.322 | 1.324,67 |
| 03.06.2015 | 1.321,5 | 1.321,5 | 1.303,67 | 1.309 |
| 04.06.2015 | 1.326,17 | 1.326,17 | 1.295,17 | 1.300,17 |
| 05.06.2015 | 1.302,83 | 1.334 | 1.297 | 1.329,83 |
| 08.06.2015 | 1.323 | 1.324,17 | 1.308,67 | 1.322,67 |
| 09.06.2015 | 1.325,5 | 1.346,33 | 1.323,5 | 1.332 |
| 10.06.2015 | 1.340 | 1.366,17 | 1.328,33 | 1.351,83 |
| 11.06.2015 | 1.351,83 | 1.380 | 1.351,67 | 1.380 |
| 12.06.2015 | 1.389,17 | 1.393,17 | 1.368,33 | 1.374 |
| 15.06.2015 | 1.358,33 | 1.380,17 | 1.356,67 | 1.379 |
| 16.06.2015 | 1.378,17 | 1.389,33 | 1.373,33 | 1.374,5 |
| 17.06.2015 | 1.374,67 | 1.375 | 1.361 | 1.367,33 |
| 18.06.2015 | 1.368,33 | 1.371,83 | 1.345,67 | 1.346,17 |
| 19.06.2015 | 1.348,67 | 1.354 | 1.337,5 | 1.338,83 |
| 22.06.2015 | 1.349,17 | 1.350,5 | 1.335,33 | 1.344,67 |
| 23.06.2015 | 1.360 | 1.365,33 | 1.351,5 | 1.365,17 |
| 24.06.2015 | 1.371,83 | 1.378,67 | 1.363,5 | 1.375,33 |
| 25.06.2015 | 1.373,5 | 1.381,5 | 1.360,33 | 1.361,33 |
| 26.06.2015 | 1.353 | 1.354,33 | 1.329,67 | 1.333,33 |
| 29.06.2015 | 1.310 | 1.318,67 | 1.291,83 | 1.299,17 |
| 30.06.2015 | 1.303,33 | 1.316 | 1.293,67 | 1.297,5 |
| 01.07.2015 | 1.300 | 1.304,67 | 1.268 | 1.272,5 |
| 02.07.2015 | 1.288,83 | 1.289,33 | 1.263,83 | 1.267,5 |
| 03.07.2015 | 1.283,33 | 1.283,5 | 1.262,33 | 1.264,33 |
| 06.07.2015 | 1.246,67 | 1.253,83 | 1.236,17 | 1.238,67 |
| 07.07.2015 | 1.261 | 1.261,67 | 1.246,67 | 1.250,5 |
| 08.07.2015 | 1.243,67 | 1.260,5 | 1.239,67 | 1.243,5 |
| 09.07.2015 | 1.223,83 | 1.224 | 1.188,17 | 1.219,67 |
| 10.07.2015 | 1.231,33 | 1.258,83 | 1.226 | 1.244,83 |
| 13.07.2015 | 1.259,5 | 1.303,83 | 1.255 | 1.300,5 |
| 14.07.2015 | 1.321,33 | 1.321,33 | 1.290,33 | 1.300,5 |
| 15.07.2015 | 1.309,67 | 1.318,67 | 1.300 | 1.312,83 |
| 16.07.2015 | 1.328,5 | 1.331,17 | 1.320,83 | 1.324 |
| 17.07.2015 | 1.317,5 | 1.332,83 | 1.316,5 | 1.331,17 |
| 21.07.2015 | 1.333,33 | 1.342,17 | 1.325,17 | 1.338,67 |
| 22.07.2015 | 1.338,17 | 1.344,5 | 1.331 | 1.338,67 |
| 23.07.2015 | 1.344,5 | 1.356,67 | 1.333,67 | 1.354,5 |
| 24.07.2015 | 1.353 | 1.355 | 1.340,17 | 1.346,83 |
| 27.07.2015 | 1.344,17 | 1.359 | 1.330 | 1.352,17 |
| 28.07.2015 | 1.346 | 1.363,33 | 1.343,5 | 1.358,5 |
| 29.07.2015 | 1.361,67 | 1.385,5 | 1.361,67 | 1.385 |
| 30.07.2015 | 1.390 | 1.412,17 | 1.380,83 | 1.383 |
| 31.07.2015 | 1.395,83 | 1.396,67 | 1.375,67 | 1.385,67 |
| 03.08.2015 | 1.395 | 1.400 | 1.381,67 | 1.400 |
| 04.08.2015 | 1.393,5 | 1.415 | 1.393,33 | 1.405,83 |
| 05.08.2015 | 1.399,5 | 1.425 | 1.394,83 | 1.414,67 |
| 06.08.2015 | 1.422,67 | 1.433 | 1.396,67 | 1.404,5 |
| 07.08.2015 | 1.409,67 | 1.437,33 | 1.401 | 1.436 |
| 10.08.2015 | 1.432 | 1.464,83 | 1.431,5 | 1.460,17 |
| 11.08.2015 | 1.463,33 | 1.465 | 1.435,83 | 1.450,83 |
| 12.08.2015 | 1.456,83 | 1.462,67 | 1.440,5 | 1.448,17 |
| 13.08.2015 | 1.452 | 1.462,67 | 1.436,5 | 1.455,5 |
| 14.08.2015 | 1.461,67 | 1.464,5 | 1.446,5 | 1.447,5 |
| 17.08.2015 | 1.448,17 | 1.463 | 1.437,33 | 1.452,83 |
| 18.08.2015 | 1.437,33 | 1.452,17 | 1.424,5 | 1.425 |
| 19.08.2015 | 1.419 | 1.421,33 | 1.397 | 1.398,83 |
| 20.08.2015 | 1.396 | 1.407,83 | 1.384,67 | 1.387,67 |
| 21.08.2015 | 1.365,67 | 1.371,17 | 1.342,33 | 1.345 |
| 24.08.2015 | 1.300 | 1.328 | 1.276,67 | 1.287,67 |
| 25.08.2015 | 1.250,17 | 1.273,17 | 1.225 | 1.225 |
| 26.08.2015 | 1.226,67 | 1.244 | 1.213,67 | 1.236,67 |
| 27.08.2015 | 1.258,5 | 1.300,5 | 1.246,67 | 1.287,83 |
| 28.08.2015 | 1.316,17 | 1.317 | 1.288,5 | 1.307,5 |
| 31.08.2015 | 1.306,67 | 1.334,5 | 1.286,67 | 1.334,17 |
| 01.09.2015 | 1.333,33 | 1.348,33 | 1.298,33 | 1.298,33 |
| 02.09.2015 | 1.267,83 | 1.300,67 | 1.256,33 | 1.267,67 |
| 03.09.2015 | 1.272 | 1.313,33 | 1.268,5 | 1.268,83 |
| 04.09.2015 | 1.282,83 | 1.282,83 | 1.220,33 | 1.230,5 |
| 07.09.2015 | 1.223,33 | 1.229,33 | 1.200,17 | 1.213 |
| 08.09.2015 | 1.216,83 | 1.217,5 | 1.169,17 | 1.174,67 |
| 09.09.2015 | 1.220 | 1.241,5 | 1.205 | 1.237,67 |
| 10.09.2015 | 1.199,83 | 1.212,83 | 1.181,83 | 1.206,17 |
| 11.09.2015 | 1.185,17 | 1.210 | 1.185 | 1.189,67 |
| 14.09.2015 | 1.201,17 | 1.202 | 1.187,17 | 1.188,33 |
| 15.09.2015 | 1.198,33 | 1.218,67 | 1.191,67 | 1.200,33 |
| 16.09.2015 | 1.242,67 | 1.262,83 | 1.230,17 | 1.257,83 |
| 17.09.2015 | 1.286 | 1.305,17 | 1.283,67 | 1.297,17 |
| 18.09.2015 | 1.296,5 | 1.307 | 1.263,83 | 1.269,17 |
| 24.09.2015 | 1.246 | 1.288,33 | 1.246 | 1.251,67 |
| 25.09.2015 | 1.260,67 | 1.297 | 1.250 | 1.296,33 |
| 28.09.2015 | 1.282 | 1.306 | 1.274,67 | 1.293 |
| 29.09.2015 | 1.293 | 1.294,67 | 1.251,67 | 1.255 |
| 30.09.2015 | 1.300 | 1.300 | 1.276 | 1.290 |
| 01.10.2015 | 1.291 | 1.300,67 | 1.267 | 1.274,33 |
| 02.10.2015 | 1.263,33 | 1.272,67 | 1.239,67 | 1.248,33 |
| 05.10.2015 | 1.258,33 | 1.268 | 1.247 | 1.265 |
| 06.10.2015 | 1.273,67 | 1.274,67 | 1.233,67 | 1.243,33 |
| 07.10.2015 | 1.245 | 1.247 | 1.220,33 | 1.240 |
| 08.10.2015 | 1.235,33 | 1.235,33 | 1.211 | 1.215 |
| 09.10.2015 | 1.221,67 | 1.251 | 1.215 | 1.247,33 |
| 13.10.2015 | 1.233,67 | 1.259 | 1.229,67 | 1.255,33 |
| 14.10.2015 | 1.263 | 1.276,67 | 1.243,33 | 1.251,33 |
| 15.10.2015 | 1.240,67 | 1.258,33 | 1.214,67 | 1.219,33 |
| 16.10.2015 | 1.233,33 | 1.247,67 | 1.219,33 | 1.247 |
| 19.10.2015 | 1.235,67 | 1.246 | 1.222,33 | 1.226,67 |
| 20.10.2015 | 1.221 | 1.228,33 | 1.194,33 | 1.202,67 |
| 21.10.2015 | 1.200 | 1.235 | 1.200 | 1.229,33 |
| 22.10.2015 | 1.229,33 | 1.276,33 | 1.229 | 1.257,67 |
| 23.10.2015 | 1.272 | 1.292,33 | 1.272 | 1.275 |
| 26.10.2015 | 1.276,67 | 1.276,67 | 1.258 | 1.259 |
| 27.10.2015 | 1.259,33 | 1.276,67 | 1.250,67 | 1.256,67 |
| 28.10.2015 | 1.258,33 | 1.263,33 | 1.247,67 | 1.251,67 |
| 29.10.2015 | 1.258,33 | 1.269,67 | 1.253,67 | 1.254,67 |
| 30.10.2015 | 1.255 | 1.261,33 | 1.241,67 | 1.249 |
| 02.11.2015 | 1.237 | 1.237,67 | 1.213 | 1.218 |
| 04.11.2015 | 1.241,33 | 1.247,67 | 1.222,33 | 1.223,33 |
| 05.11.2015 | 1.284,33 | 1.291,33 | 1.264,33 | 1.275,67 |
| 06.11.2015 | 1.273,67 | 1.285 | 1.268 | 1.280 |
| 09.11.2015 | 1.289,33 | 1.290,67 | 1.269,67 | 1.272,33 |
| 10.11.2015 | 1.266,67 | 1.276,67 | 1.259 | 1.270,33 |
| 11.11.2015 | 1.270,67 | 1.284 | 1.270,33 | 1.282,67 |
| 12.11.2015 | 1.283,33 | 1.284,67 | 1.272,33 | 1.278,67 |
| 13.11.2015 | 1.272,33 | 1.284,67 | 1.267,67 | 1.281 |
| 16.11.2015 | 1.266,67 | 1.293,67 | 1.264 | 1.290,67 |
| 17.11.2015 | 1.300 | 1.303 | 1.283,33 | 1.283,33 |
| 18.11.2015 | 1.293,67 | 1.296 | 1.280 | 1.287 |
| 19.11.2015 | 1.297,67 | 1.301,33 | 1.284,67 | 1.294,33 |
| 20.11.2015 | 1.300 | 1.303 | 1.285,33 | 1.297,67 |
| 24.11.2015 | 1.297,67 | 1.303 | 1.277 | 1.289,67 |
| 25.11.2015 | 1.283,33 | 1.296,67 | 1.283,33 | 1.290,67 |
| 26.11.2015 | 1.297,33 | 1.306,33 | 1.293 | 1.298,67 |
| 27.11.2015 | 1.306,33 | 1.314,33 | 1.292,67 | 1.293,67 |
| 30.11.2015 | 1.298,67 | 1.303,33 | 1.286 | 1.286,67 |
| 01.12.2015 | 1.305 | 1.308,33 | 1.297,33 | 1.302,33 |
| 02.12.2015 | 1.303 | 1.303,33 | 1.293,67 | 1.297,67 |
| 03.12.2015 | 1.306,67 | 1.318,67 | 1.300 | 1.315,67 |
| 04.12.2015 | 1.315,33 | 1.316,33 | 1.303,67 | 1.309,33 |
| 07.12.2015 | 1.326,67 | 1.341,33 | 1.305 | 1.327 |
| 08.12.2015 | 1.330,33 | 1.341,33 | 1.318 | 1.319,67 |
| 09.12.2015 | 1.326 | 1.326,33 | 1.295 | 1.303 |
| 10.12.2015 | 1.296,33 | 1.306 | 1.289,33 | 1.303 |
| 11.12.2015 | 1.313,33 | 1.320,67 | 1.310 | 1.314,67 |
| 14.12.2015 | 1.293,33 | 1.310,67 | 1.284,67 | 1.307,67 |
| 15.12.2015 | 1.301,67 | 1.305,67 | 1.275,33 | 1.275,33 |
| 16.12.2015 | 1.294 | 1.304,67 | 1.273 | 1.303,67 |
| 17.12.2015 | 1.331,67 | 1.351 | 1.325,33 | 1.331 |
| 18.12.2015 | 1.331 | 1.356 | 1.289 | 1.289 |
| 21.12.2015 | 1.289 | 1.305,33 | 1.266,67 | 1.300 |
| 22.12.2015 | 1.299 | 1.299 | 1.277,33 | 1.280 |
| 24.12.2015 | 1.310 | 1.312,67 | 1.276,67 | 1.278,67 |
| 25.12.2015 | 1.279 | 1.282 | 1.265,33 | 1.268,67 |
| 28.12.2015 | 1.262,33 | 1.269,33 | 1.249,33 | 1.254,67 |
| 29.12.2015 | 1.249 | 1.263 | 1.243 | 1.259,33 |
| 30.12.2015 | 1.261,67 | 1.271 | 1.258,67 | 1.266,33 |