Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Asahi Group Holdings, Ltd. logosu
2502.T
Asahi Group Holdings, Ltd.
09:30:00
1519 ¥
0.0000 (%0.00)
Önceki Kapanış: 1523
Düşük₺1495
Yüksek₺1519
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

2502.T: Asahi Group Holdings, Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.829,5576
KAPANIŞ 1.829,2263

En Düşük

DÜŞÜK 1.562,5

En Yüksek

YÜKSEK 2.047
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.644,51.646,51.5921.609,5
07.01.20251.6131.622,51.5921.597,5
08.01.20251.5811.5881.562,51.575,5
09.01.20251.5811.589,51.567,51.583,5
10.01.20251.5991.6171.5931.606
14.01.20251.6101.6141.569,51.588
15.01.20251.603,51.6041.5791.592,5
16.01.20251.5821.585,51.5741.578,5
17.01.20251.566,51.5811.5631.580,5
20.01.20251.586,51.5961.578,51.587,5
21.01.20251.6171.6171.591,51.605,5
22.01.20251.6061.6221.6061.617,5
23.01.20251.6061.6181.5891.616
24.01.20251.6231.6581.617,51.643
27.01.20251.666,51.673,51.6591.665,5
28.01.20251.687,51.714,51.6851.687,5
29.01.20251.690,51.6981.6861.689
30.01.20251.6921.698,51.6821.698,5
31.01.20251.6931.697,51.678,51.684
03.02.20251.6641.670,51.651,51.659,5
04.02.20251.6751.675,51.6361.638,5
05.02.20251.638,51.6481.6301.638,5
06.02.20251.630,51.642,51.6261.637
07.02.20251.636,51.6541.632,51.650
10.02.20251.6381.6501.6311.640
12.02.20251.638,51.647,51.6261.633
13.02.20251.6551.6971.6511.685
14.02.20251.668,51.7561.6391.697,5
17.02.20251.7251.818,51.722,51.789
18.02.20251.8111.8131.781,51.799,5
19.02.20251.8071.808,51.7801.800
20.02.20251.799,51.800,51.7731.785
21.02.20251.7701.7721.752,51.761,5
25.02.20251.7581.7771.753,51.773,5
26.02.20251.777,51.824,51.774,51.824,5
27.02.20251.822,51.853,51.808,51.846,5
28.02.20251.8651.8881.844,51.863
03.03.20251.8851.9161.881,51.901
04.03.20251.913,51.921,51.8831.892,5
05.03.20251.8911.9261.8851.906
06.03.20251.9051.9211.9001.908,5
07.03.20251.9001.9311.881,51.925,5
10.03.20251.9301.933,51.9041.907,5
11.03.20251.9011.9091.8531.875,5
12.03.20251.8751.9371.871,51.927,5
13.03.20251.9301.932,51.9071.910,5
14.03.20251.909,51.919,51.896,51.908
17.03.20251.8991.9331.894,51.924,5
18.03.20251.9591.9781.952,51.957,5
19.03.20251.9551.970,51.948,51.948,5
21.03.20251.9451.9671.940,51.953,5
24.03.20251.9561.9631.9371.956
25.03.20251.9521.9671.946,51.958
26.03.20251.961,51.9621.932,51.935
27.03.20251.9401.9641.937,51.964
28.03.20251.9441.9761.9441.959
31.03.20251.927,51.934,51.9051.912
01.04.20251.933,51.9571.9171.922
02.04.20251.9041.9211.897,51.904
03.04.20251.845,51.9111.845,51.908
04.04.20251.9081.937,51.8941.917
07.04.20251.848,51.9041.8151.850
08.04.20251.9021.9211.8781.902,5
09.04.20251.8771.884,51.8311.864
10.04.20251.9301.9531.8901.953
11.04.20251.850,51.9381.850,51.923
14.04.20251.9241.956,51.920,51.950
15.04.20251.9601.9651.9431.959,5
16.04.20251.9701.9941.9691.994
17.04.20252.0202.0232.0012.013,5
18.04.20252.0132.0261.992,52.022,5
21.04.20252.0332.0472.0192.026
22.04.20252.0302.042,52.008,52.022,5
23.04.20252.0362.040,52.0112.030
24.04.20252.0202.0231.953,51.963,5
25.04.20251.9581.9601.9421.948
28.04.20251.941,51.964,51.9381.959
30.04.20251.9531.9741.945,51.972,5
01.05.20251.972,52.0051.9682.000
02.05.20251.9902.009,51.984,51.992
07.05.20251.997,52.0071.9851.991,5
08.05.20251.9861.9971.9681.997
09.05.20252.0102.0201.991,52.015
12.05.20252.002,52.040,51.9692.017
13.05.20251.9752.0041.9421.977
14.05.20251.9701.9761.912,51.926,5
15.05.20251.9201.967,51.9171.956,5
16.05.20251.9741.9801.927,51.932
19.05.20251.9321.9491.921,51.932
20.05.20251.9251.9271.8741.885
21.05.20251.9001.9001.878,51.878,5
22.05.20251.877,51.8821.8581.869
23.05.20251.865,51.8881.858,51.869
26.05.20251.8671.8811.8481.881
27.05.20251.885,51.8931.8741.877
28.05.20251.898,51.9071.8851.899,5
29.05.20251.910,51.9201.8941.899
30.05.20251.8981.9151.892,51.906
02.06.20251.8951.903,51.8751.900
03.06.20251.8901.8971.875,51.897
04.06.20251.9131.9271.901,51.906,5
05.06.20251.9001.9211.893,51.900
06.06.20251.9031.9141.8871.894,5
09.06.20251.8901.8971.8801.882,5
10.06.20251.8911.8991.880,51.896
11.06.20251.8901.905,51.8821.905,5
12.06.20251.903,51.926,51.897,51.903,5
13.06.20251.9001.911,51.875,51.881,5
16.06.20251.9001.928,51.8931.923,5
17.06.20251.923,51.9321.9031.905,5
18.06.20251.9151.958,51.9151.932,5
19.06.20251.9321.9441.916,51.940
20.06.20251.9551.9611.936,51.944
23.06.20251.9391.9651.935,51.962
24.06.20251.994,52.004,51.968,51.968,5
25.06.20251.9511.963,51.939,51.946
26.06.20251.939,51.944,51.911,51.924,5
27.06.20251.9241.9241.8911.898,5
30.06.20251.919,51.9311.9121.927,5
01.07.20251.9501.959,51.930,51.950
02.07.20251.9411.969,51.9381.964
03.07.20251.9561.9651.939,51.940
04.07.20251.917,51.9381.9151.929
07.07.20251.9341.9451.9131.922,5
08.07.20251.908,51.9311.8631.872
09.07.20251.8951.8981.874,51.883
10.07.20251.8911.8931.8501.855
11.07.20251.856,51.860,51.836,51.847
14.07.20251.8411.8631.8391.855
15.07.20251.8501.853,51.832,51.838,5
16.07.20251.8651.8991.8571.893,5
17.07.20251.874,51.880,51.8601.866,5
18.07.20251.8801.886,51.861,51.877
22.07.20251.872,51.9081.865,51.878,5
23.07.20251.8701.928,51.868,51.918
24.07.20251.9371.9751.9321.961,5
25.07.20251.9671.9711.9271.934
28.07.20251.927,51.9411.918,51.933,5
29.07.20251.9091.9091.8731.885
30.07.20251.8841.913,51.8811.913,5
31.07.20251.933,51.939,51.9161.919
01.08.20251.933,51.9551.9231.931
04.08.20251.911,51.922,51.888,51.904
05.08.20251.9041.912,51.8831.900
06.08.20251.907,51.925,51.9031.910
07.08.20251.9201.937,51.8691.919,5
08.08.20251.9501.9891.9411.979
12.08.20251.9762.005,51.952,51.979,5
13.08.20251.973,51.9851.9521.952
14.08.20251.9271.9421.913,51.922,5
15.08.20251.9131.9151.8921.910
18.08.20251.9201.9431.9051.905
19.08.20251.9051.9341.9011.923
20.08.20251.936,51.948,51.929,51.932,5
21.08.20251.9521.9601.910,51.910,5
22.08.20251.9101.923,51.906,51.916
25.08.20251.9061.9081.8791.882
26.08.20251.8751.8811.856,51.856,5
27.08.20251.8551.861,51.8461.854,5
28.08.20251.8701.8801.8631.874
29.08.20251.8741.8761.854,51.856,5
01.09.20251.856,51.918,51.8561.896,5
02.09.20251.902,51.953,51.902,51.953,5
03.09.20251.9521.9641.8981.898,5
04.09.20251.9001.905,51.881,51.887,5
05.09.20251.9021.912,51.884,51.896,5
08.09.20251.8961.9141.8721.879,5
09.09.20251.8801.8851.8661.866
10.09.20251.8601.8711.8541.854
11.09.20251.8501.8531.8271.841
12.09.20251.835,51.842,51.8101.819
16.09.20251.8001.8251.790,51.815
17.09.20251.8201.825,51.7991.801
18.09.20251.815,51.820,51.7901.790
19.09.20251.783,51.799,51.773,51.780
22.09.20251.7801.783,51.7651.766
24.09.20251.7631.7941.760,51.787
25.09.20251.803,51.806,51.7911.800
26.09.20251.8181.8421.8101.839
29.09.20251.8291.8331.782,51.782,5
30.09.20251.7611.790,51.7451.775,5
01.10.20251.7801.795,51.7691.778,5
02.10.20251.761,51.770,51.727,51.731,5
03.10.20251.7151.7321.709,51.709,5
06.10.20251.7451.749,51.716,51.736,5
07.10.20251.7451.7631.7441.750,5
08.10.20251.7851.799,51.778,51.785,5
09.10.20251.7661.7701.7471.757,5
10.10.20251.7601.7671.7481.759
14.10.20251.727,51.750,51.7231.740
15.10.20251.7351.736,51.700,51.716
16.10.20251.7051.7141.6961.705
17.10.20251.7061.7261.6991.726
20.10.20251.7581.761,51.736,51.747
21.10.20251.7301.746,51.7261.736,5
22.10.20251.736,51.749,51.736,51.743,5
23.10.20251.7441.752,51.737,51.745
24.10.20251.740,51.7421.715,51.718,5
27.10.20251.7301.7381.7221.731
28.10.20251.741,51.7431.7261.727
29.10.20251.710,51.7181.682,51.683
30.10.20251.6651.6771.651,51.675
31.10.20251.675,51.6791.6541.661
04.11.20251.686,51.7001.6821.689
05.11.20251.709,51.721,51.6801.693
06.11.20251.7001.7141.698,51.703
07.11.20251.7031.731,51.7001.731,5
10.11.20251.731,51.7341.717,51.733
11.11.20251.7331.740,51.712,51.731
12.11.20251.7491.7751.726,51.739
13.11.20251.721,51.7731.7201.769,5
14.11.20251.7781.798,51.7631.784,5
17.11.20251.7841.8171.7821.795
18.11.20251.7881.791,51.7611.761
19.11.20251.7581.7771.7511.760
20.11.20251.7481.7711.7331.745
21.11.20251.759,51.763,51.741,51.749
25.11.20251.7431.7901.7401.789,5
26.11.20251.7851.799,51.772,51.799,5
27.11.20251.8001.8101.7711.786,5
28.11.20251.8151.835,51.808,51.812,5
01.12.20251.8021.8111.7871.793,5
02.12.20251.7981.809,51.7911.805
03.12.20251.7921.7951.7731.778,5
04.12.20251.7581.781,51.751,51.778,5
05.12.20251.761,51.769,51.7181.740,5
08.12.20251.740,51.755,51.7281.750
09.12.20251.7501.759,51.741,51.756
10.12.20251.764,51.764,51.7441.759,5
11.12.20251.764,51.764,51.7461.749,5
12.12.20251.752,51.7681.7501.762,5
15.12.20251.7641.7651.731,51.740
16.12.20251.7311.744,51.7211.731,5
17.12.20251.7301.7381.722,51.731,5
18.12.20251.611,51.661,51.6011.632,5
19.12.20251.642,51.6611.6401.640
22.12.20251.677,51.6791.633,51.645
23.12.20251.640,51.6551.6371.640
24.12.20251.647,51.653,51.6371.640
25.12.20251.6501.655,51.6431.654
26.12.20251.6621.677,51.6521.667,5
29.12.20251.6501.658,51.6401.648,5
30.12.20251.6591.659,51.638,51.639,5