2502.T
Asahi Group Holdings, Ltd.
09:30:00
1519 ¥
0.0000 (%0.00)
Önceki Kapanış: 1523
Düşük₺1495
Yüksek₺1519
2502.T: Asahi Group Holdings, Ltd. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.520,9763
KAPANIŞ 1.522,3598
En Düşük
DÜŞÜK 1.222
En Yüksek
YÜKSEK 1.942,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 1.238,67 | 1.245,33 | 1.235,67 | 1.240,67 |
| 05.01.2017 | 1.232,33 | 1.244,67 | 1.228 | 1.236,67 |
| 06.01.2017 | 1.241,67 | 1.249 | 1.237 | 1.247,33 |
| 10.01.2017 | 1.235 | 1.242,33 | 1.226 | 1.236 |
| 11.01.2017 | 1.246,67 | 1.256,67 | 1.239 | 1.254,33 |
| 12.01.2017 | 1.238 | 1.252,33 | 1.228,67 | 1.234,67 |
| 13.01.2017 | 1.246 | 1.257 | 1.239 | 1.254 |
| 16.01.2017 | 1.249,33 | 1.260,67 | 1.246 | 1.254,33 |
| 17.01.2017 | 1.261 | 1.262,33 | 1.243 | 1.243 |
| 18.01.2017 | 1.247,67 | 1.257,33 | 1.227 | 1.235,67 |
| 19.01.2017 | 1.239,33 | 1.246,33 | 1.237,67 | 1.243,33 |
| 20.01.2017 | 1.240,67 | 1.245,33 | 1.229 | 1.238,33 |
| 23.01.2017 | 1.227 | 1.234 | 1.222 | 1.225,67 |
| 24.01.2017 | 1.242,33 | 1.257,33 | 1.233,33 | 1.250 |
| 25.01.2017 | 1.266,67 | 1.281,67 | 1.266,33 | 1.281,67 |
| 26.01.2017 | 1.292 | 1.304,67 | 1.290,67 | 1.303 |
| 27.01.2017 | 1.306,67 | 1.318 | 1.298,67 | 1.303,33 |
| 30.01.2017 | 1.317 | 1.344,67 | 1.317 | 1.336 |
| 31.01.2017 | 1.327,33 | 1.336 | 1.322,33 | 1.323,33 |
| 01.02.2017 | 1.321 | 1.333,33 | 1.315,33 | 1.324 |
| 02.02.2017 | 1.320,33 | 1.327,33 | 1.314 | 1.322 |
| 03.02.2017 | 1.322 | 1.349,67 | 1.321 | 1.335 |
| 06.02.2017 | 1.321,67 | 1.331,33 | 1.316,33 | 1.325,67 |
| 07.02.2017 | 1.293,33 | 1.311,67 | 1.293,33 | 1.303,33 |
| 08.02.2017 | 1.316,33 | 1.320 | 1.307 | 1.318,67 |
| 09.02.2017 | 1.311,67 | 1.316,67 | 1.307,67 | 1.312,67 |
| 10.02.2017 | 1.336 | 1.337,67 | 1.323,67 | 1.335,33 |
| 13.02.2017 | 1.350,67 | 1.360 | 1.338 | 1.352,67 |
| 14.02.2017 | 1.347 | 1.348,67 | 1.307 | 1.307,33 |
| 15.02.2017 | 1.307,33 | 1.315,33 | 1.304,67 | 1.307,33 |
| 16.02.2017 | 1.323,33 | 1.347,33 | 1.318 | 1.333,67 |
| 17.02.2017 | 1.333,33 | 1.378 | 1.330 | 1.376 |
| 20.02.2017 | 1.367 | 1.371,67 | 1.348 | 1.370 |
| 21.02.2017 | 1.374,67 | 1.374,67 | 1.357,67 | 1.366,33 |
| 22.02.2017 | 1.356,33 | 1.358 | 1.328,67 | 1.336,33 |
| 23.02.2017 | 1.341,67 | 1.347,67 | 1.331,67 | 1.343,33 |
| 24.02.2017 | 1.343 | 1.364,67 | 1.340 | 1.346 |
| 27.02.2017 | 1.334 | 1.350,33 | 1.333 | 1.342 |
| 28.02.2017 | 1.343 | 1.344 | 1.320,67 | 1.323 |
| 01.03.2017 | 1.329,67 | 1.343 | 1.323,33 | 1.333 |
| 02.03.2017 | 1.356,33 | 1.360,67 | 1.343 | 1.346,67 |
| 03.03.2017 | 1.356,67 | 1.358,33 | 1.340,33 | 1.344 |
| 06.03.2017 | 1.345,33 | 1.366,67 | 1.344,67 | 1.364 |
| 07.03.2017 | 1.364,33 | 1.372 | 1.360,67 | 1.365,33 |
| 08.03.2017 | 1.365 | 1.366,67 | 1.347 | 1.349 |
| 09.03.2017 | 1.358,33 | 1.358,33 | 1.347 | 1.350,67 |
| 10.03.2017 | 1.364,33 | 1.386,33 | 1.360,67 | 1.379 |
| 13.03.2017 | 1.380,67 | 1.389,67 | 1.375,67 | 1.382 |
| 14.03.2017 | 1.374 | 1.384 | 1.373,33 | 1.377,67 |
| 15.03.2017 | 1.373,33 | 1.382,67 | 1.368,67 | 1.380 |
| 16.03.2017 | 1.367,33 | 1.377,33 | 1.361,33 | 1.372,33 |
| 17.03.2017 | 1.370,67 | 1.383 | 1.367,67 | 1.379,33 |
| 21.03.2017 | 1.375,33 | 1.404 | 1.373,33 | 1.400 |
| 22.03.2017 | 1.400 | 1.407,67 | 1.390 | 1.393,33 |
| 23.03.2017 | 1.412,67 | 1.431,67 | 1.406 | 1.429,33 |
| 24.03.2017 | 1.419,33 | 1.427,67 | 1.413,33 | 1.422,33 |
| 27.03.2017 | 1.408,67 | 1.418,33 | 1.397,33 | 1.413 |
| 28.03.2017 | 1.411 | 1.428,67 | 1.401 | 1.424 |
| 29.03.2017 | 1.424 | 1.436 | 1.416 | 1.428,67 |
| 30.03.2017 | 1.426,67 | 1.435,33 | 1.415 | 1.418 |
| 31.03.2017 | 1.421,67 | 1.423,33 | 1.402,33 | 1.402,67 |
| 03.04.2017 | 1.401,67 | 1.420,67 | 1.398,67 | 1.415,67 |
| 04.04.2017 | 1.421 | 1.432,33 | 1.413 | 1.420,67 |
| 05.04.2017 | 1.435,67 | 1.441 | 1.414 | 1.417,67 |
| 06.04.2017 | 1.411,67 | 1.413,33 | 1.395,33 | 1.404 |
| 07.04.2017 | 1.427,33 | 1.439,67 | 1.418 | 1.435 |
| 10.04.2017 | 1.448 | 1.454,67 | 1.433,67 | 1.444 |
| 11.04.2017 | 1.437,67 | 1.438,67 | 1.415 | 1.425,67 |
| 12.04.2017 | 1.416 | 1.426,33 | 1.407,33 | 1.426,33 |
| 13.04.2017 | 1.430,33 | 1.437,67 | 1.421,33 | 1.430,33 |
| 14.04.2017 | 1.443,33 | 1.443,33 | 1.420,33 | 1.429 |
| 17.04.2017 | 1.424,67 | 1.453,67 | 1.422,67 | 1.453 |
| 18.04.2017 | 1.435,67 | 1.436 | 1.412,67 | 1.429,33 |
| 19.04.2017 | 1.420,33 | 1.433 | 1.408,33 | 1.411 |
| 20.04.2017 | 1.402 | 1.402 | 1.373,67 | 1.379 |
| 21.04.2017 | 1.384,67 | 1.392,67 | 1.383,33 | 1.390,67 |
| 24.04.2017 | 1.408 | 1.421,33 | 1.400,33 | 1.415,33 |
| 25.04.2017 | 1.412,33 | 1.419,67 | 1.407,33 | 1.414,67 |
| 26.04.2017 | 1.423,33 | 1.423,33 | 1.405 | 1.409,67 |
| 27.04.2017 | 1.408,33 | 1.438,67 | 1.407 | 1.428,67 |
| 28.04.2017 | 1.425 | 1.427,33 | 1.398 | 1.401,67 |
| 01.05.2017 | 1.420,33 | 1.422,67 | 1.407,67 | 1.413,67 |
| 02.05.2017 | 1.408 | 1.420,67 | 1.401,33 | 1.406,67 |
| 08.05.2017 | 1.430 | 1.458,67 | 1.421,67 | 1.458,67 |
| 09.05.2017 | 1.463,67 | 1.466 | 1.456 | 1.461,67 |
| 10.05.2017 | 1.460,67 | 1.468,67 | 1.453,33 | 1.463,67 |
| 11.05.2017 | 1.466 | 1.470,33 | 1.461,67 | 1.466 |
| 12.05.2017 | 1.465,67 | 1.473,33 | 1.457 | 1.466,67 |
| 15.05.2017 | 1.452 | 1.475,67 | 1.446,33 | 1.471,67 |
| 16.05.2017 | 1.511,33 | 1.528,33 | 1.496,67 | 1.511,33 |
| 17.05.2017 | 1.500 | 1.510,33 | 1.492 | 1.509,33 |
| 18.05.2017 | 1.493,67 | 1.504,67 | 1.486 | 1.493 |
| 19.05.2017 | 1.492 | 1.499,33 | 1.481,67 | 1.488,33 |
| 22.05.2017 | 1.488,33 | 1.494 | 1.482 | 1.483,67 |
| 23.05.2017 | 1.464,33 | 1.483,33 | 1.462 | 1.475 |
| 24.05.2017 | 1.478,67 | 1.487,67 | 1.475 | 1.484,33 |
| 25.05.2017 | 1.476,67 | 1.482,33 | 1.465 | 1.471,67 |
| 26.05.2017 | 1.473 | 1.482,67 | 1.472 | 1.477,33 |
| 29.05.2017 | 1.475,67 | 1.498,33 | 1.474,33 | 1.494,67 |
| 30.05.2017 | 1.492,33 | 1.495,67 | 1.469,33 | 1.477 |
| 31.05.2017 | 1.471,33 | 1.475,67 | 1.465,67 | 1.473,67 |
| 01.06.2017 | 1.475 | 1.505,33 | 1.474 | 1.504 |
| 02.06.2017 | 1.496 | 1.498 | 1.472,33 | 1.488,33 |
| 05.06.2017 | 1.475 | 1.504,67 | 1.475 | 1.500 |
| 06.06.2017 | 1.510,67 | 1.525,67 | 1.504,33 | 1.517,67 |
| 07.06.2017 | 1.516,67 | 1.523 | 1.512,33 | 1.517 |
| 08.06.2017 | 1.511 | 1.514 | 1.491,33 | 1.493 |
| 09.06.2017 | 1.489,33 | 1.491,67 | 1.460,33 | 1.462,33 |
| 12.06.2017 | 1.467,67 | 1.480,67 | 1.464,67 | 1.475,33 |
| 13.06.2017 | 1.475,33 | 1.481,67 | 1.473,33 | 1.476,67 |
| 14.06.2017 | 1.475,33 | 1.478,33 | 1.468 | 1.474,33 |
| 15.06.2017 | 1.466,67 | 1.477,67 | 1.457,67 | 1.462,33 |
| 16.06.2017 | 1.470 | 1.473,33 | 1.455,67 | 1.457,33 |
| 19.06.2017 | 1.451 | 1.461 | 1.445,67 | 1.448,67 |
| 20.06.2017 | 1.450 | 1.457,33 | 1.444 | 1.447 |
| 21.06.2017 | 1.444,33 | 1.445 | 1.426,33 | 1.433,67 |
| 22.06.2017 | 1.432 | 1.446 | 1.427 | 1.439,33 |
| 23.06.2017 | 1.434,67 | 1.437,33 | 1.421,67 | 1.427 |
| 26.06.2017 | 1.426,33 | 1.432,67 | 1.422,33 | 1.427,67 |
| 27.06.2017 | 1.424,33 | 1.432,67 | 1.415,67 | 1.424,67 |
| 28.06.2017 | 1.413,33 | 1.430,67 | 1.412,67 | 1.417 |
| 29.06.2017 | 1.421 | 1.421 | 1.409,67 | 1.415,67 |
| 30.06.2017 | 1.411,33 | 1.413,67 | 1.396,67 | 1.409,33 |
| 03.07.2017 | 1.417,33 | 1.441,33 | 1.412,33 | 1.433,33 |
| 04.07.2017 | 1.439,67 | 1.442,67 | 1.421,33 | 1.426,33 |
| 05.07.2017 | 1.426,67 | 1.431 | 1.418,67 | 1.428,67 |
| 06.07.2017 | 1.435 | 1.457,33 | 1.433,33 | 1.439,33 |
| 07.07.2017 | 1.438,67 | 1.452,33 | 1.436,67 | 1.450,67 |
| 10.07.2017 | 1.457 | 1.462 | 1.455,33 | 1.459,33 |
| 11.07.2017 | 1.459 | 1.480,33 | 1.458,67 | 1.479,33 |
| 12.07.2017 | 1.474,67 | 1.475,33 | 1.445 | 1.449,33 |
| 13.07.2017 | 1.451,33 | 1.461,33 | 1.448 | 1.454 |
| 14.07.2017 | 1.461 | 1.469,33 | 1.458,33 | 1.458,67 |
| 18.07.2017 | 1.458 | 1.461,33 | 1.443,33 | 1.448,67 |
| 19.07.2017 | 1.447,67 | 1.468,67 | 1.446 | 1.461,67 |
| 20.07.2017 | 1.461,67 | 1.482,33 | 1.460,67 | 1.478,33 |
| 21.07.2017 | 1.470 | 1.488 | 1.465 | 1.482,67 |
| 24.07.2017 | 1.479,67 | 1.480 | 1.463,67 | 1.473 |
| 25.07.2017 | 1.472 | 1.486,67 | 1.470 | 1.470,67 |
| 26.07.2017 | 1.494 | 1.502,33 | 1.479,67 | 1.485 |
| 27.07.2017 | 1.484,33 | 1.506,33 | 1.479,33 | 1.498,33 |
| 28.07.2017 | 1.499,33 | 1.502 | 1.493,67 | 1.501,67 |
| 31.07.2017 | 1.493 | 1.502,33 | 1.491 | 1.499,67 |
| 01.08.2017 | 1.491 | 1.509,67 | 1.490,67 | 1.509,67 |
| 02.08.2017 | 1.513,33 | 1.522,33 | 1.502,33 | 1.519 |
| 03.08.2017 | 1.520 | 1.520,33 | 1.510 | 1.516 |
| 04.08.2017 | 1.530,67 | 1.552,33 | 1.519 | 1.544 |
| 07.08.2017 | 1.544 | 1.552,33 | 1.532 | 1.551 |
| 08.08.2017 | 1.541,33 | 1.550 | 1.540,33 | 1.542 |
| 09.08.2017 | 1.541,33 | 1.549,33 | 1.537 | 1.543 |
| 10.08.2017 | 1.549,33 | 1.552,33 | 1.541,67 | 1.549,33 |
| 14.08.2017 | 1.553,33 | 1.565 | 1.548 | 1.560,33 |
| 15.08.2017 | 1.566,67 | 1.567 | 1.552,67 | 1.553 |
| 16.08.2017 | 1.551,67 | 1.562 | 1.539,33 | 1.549,67 |
| 17.08.2017 | 1.543,33 | 1.543,33 | 1.530 | 1.534,67 |
| 18.08.2017 | 1.534 | 1.564,67 | 1.532 | 1.558,67 |
| 21.08.2017 | 1.570,33 | 1.572,67 | 1.544,33 | 1.548,33 |
| 22.08.2017 | 1.547 | 1.547,67 | 1.536,33 | 1.541 |
| 23.08.2017 | 1.557,67 | 1.561,33 | 1.543 | 1.550 |
| 24.08.2017 | 1.541 | 1.547 | 1.538,33 | 1.545,67 |
| 25.08.2017 | 1.537,67 | 1.544,33 | 1.514,67 | 1.534,67 |
| 28.08.2017 | 1.549,33 | 1.552,33 | 1.539 | 1.545,33 |
| 29.08.2017 | 1.554,33 | 1.571,67 | 1.554,33 | 1.563,33 |
| 30.08.2017 | 1.580 | 1.595,67 | 1.577,33 | 1.594,67 |
| 31.08.2017 | 1.600 | 1.600 | 1.587,33 | 1.596,33 |
| 01.09.2017 | 1.600 | 1.603,33 | 1.578,33 | 1.584,33 |
| 04.09.2017 | 1.584,33 | 1.587 | 1.569,67 | 1.578,33 |
| 05.09.2017 | 1.569,33 | 1.576,67 | 1.553 | 1.557,33 |
| 06.09.2017 | 1.559 | 1.577,33 | 1.549,33 | 1.575 |
| 07.09.2017 | 1.577,33 | 1.590,33 | 1.566,67 | 1.570 |
| 08.09.2017 | 1.546,67 | 1.552,33 | 1.530 | 1.536,67 |
| 11.09.2017 | 1.538,33 | 1.539 | 1.521,33 | 1.528,67 |
| 12.09.2017 | 1.536,67 | 1.556,33 | 1.528,67 | 1.553 |
| 13.09.2017 | 1.548,33 | 1.549,67 | 1.539,33 | 1.541,33 |
| 14.09.2017 | 1.535 | 1.542,33 | 1.526,33 | 1.530 |
| 15.09.2017 | 1.532,67 | 1.536,67 | 1.515,33 | 1.520 |
| 19.09.2017 | 1.518 | 1.531,33 | 1.516 | 1.528 |
| 20.09.2017 | 1.516,67 | 1.521,33 | 1.504,67 | 1.509 |
| 21.09.2017 | 1.508 | 1.519,33 | 1.506,67 | 1.513 |
| 22.09.2017 | 1.526,33 | 1.535 | 1.520 | 1.531,33 |
| 25.09.2017 | 1.531,33 | 1.533,33 | 1.517 | 1.525,67 |
| 26.09.2017 | 1.517,67 | 1.531 | 1.511 | 1.530 |
| 27.09.2017 | 1.524,67 | 1.528,33 | 1.507,33 | 1.515,33 |
| 28.09.2017 | 1.511 | 1.524 | 1.509 | 1.518,67 |
| 29.09.2017 | 1.515,33 | 1.521 | 1.505,33 | 1.518,67 |
| 02.10.2017 | 1.518,67 | 1.521,67 | 1.506 | 1.509,33 |
| 03.10.2017 | 1.509,33 | 1.526,67 | 1.506,33 | 1.523,33 |
| 04.10.2017 | 1.543,33 | 1.573 | 1.532,33 | 1.564,67 |
| 05.10.2017 | 1.622 | 1.662,33 | 1.615 | 1.651,67 |
| 06.10.2017 | 1.651,67 | 1.654 | 1.632 | 1.636,67 |
| 10.10.2017 | 1.629,33 | 1.657,67 | 1.629 | 1.648,33 |
| 11.10.2017 | 1.639,67 | 1.649 | 1.632,67 | 1.640,33 |
| 12.10.2017 | 1.632 | 1.641 | 1.625,33 | 1.637,67 |
| 13.10.2017 | 1.639 | 1.679,66 | 1.638,67 | 1.667,33 |
| 16.10.2017 | 1.670 | 1.685,66 | 1.662,33 | 1.670 |
| 17.10.2017 | 1.675 | 1.675,66 | 1.659 | 1.661,33 |
| 18.10.2017 | 1.664,67 | 1.673,66 | 1.657 | 1.663 |
| 19.10.2017 | 1.669 | 1.684,66 | 1.663 | 1.679 |
| 20.10.2017 | 1.670,66 | 1.685 | 1.668 | 1.675,33 |
| 23.10.2017 | 1.690 | 1.700 | 1.683,66 | 1.698,33 |
| 24.10.2017 | 1.700 | 1.705 | 1.689,66 | 1.696 |
| 25.10.2017 | 1.698,66 | 1.711,33 | 1.687,66 | 1.705 |
| 26.10.2017 | 1.701,33 | 1.715,33 | 1.696,66 | 1.703,33 |
| 27.10.2017 | 1.716,66 | 1.716,66 | 1.698 | 1.714,33 |
| 30.10.2017 | 1.704,66 | 1.708 | 1.699,66 | 1.704,33 |
| 31.10.2017 | 1.701 | 1.721,66 | 1.693,66 | 1.720,33 |
| 01.11.2017 | 1.734 | 1.736,33 | 1.721,33 | 1.732,33 |
| 02.11.2017 | 1.746,33 | 1.749,33 | 1.730,33 | 1.745 |
| 06.11.2017 | 1.833,33 | 1.836,66 | 1.775,33 | 1.793,33 |
| 07.11.2017 | 1.733,33 | 1.781 | 1.718,66 | 1.776,66 |
| 08.11.2017 | 1.775,66 | 1.780,66 | 1.758,66 | 1.779 |
| 09.11.2017 | 1.775 | 1.808,33 | 1.756 | 1.773,66 |
| 10.11.2017 | 1.756,33 | 1.786,66 | 1.756,33 | 1.783,33 |
| 13.11.2017 | 1.778,33 | 1.789,33 | 1.768,33 | 1.768,66 |
| 14.11.2017 | 1.771 | 1.791 | 1.767 | 1.778,66 |
| 15.11.2017 | 1.767,66 | 1.791,66 | 1.764,33 | 1.776,33 |
| 16.11.2017 | 1.763,33 | 1.790 | 1.760,66 | 1.786,66 |
| 17.11.2017 | 1.827,33 | 1.840,33 | 1.808 | 1.827,66 |
| 20.11.2017 | 1.823,66 | 1.846 | 1.817 | 1.844,66 |
| 21.11.2017 | 1.851,66 | 1.862,66 | 1.847,33 | 1.856,33 |
| 22.11.2017 | 1.873,66 | 1.878,33 | 1.868 | 1.873,33 |
| 24.11.2017 | 1.852 | 1.868,66 | 1.849,66 | 1.866 |
| 27.11.2017 | 1.865,33 | 1.866,33 | 1.837 | 1.843 |
| 28.11.2017 | 1.846,66 | 1.868,66 | 1.845,33 | 1.865 |
| 29.11.2017 | 1.882,33 | 1.882,33 | 1.858,66 | 1.862 |
| 30.11.2017 | 1.883 | 1.913 | 1.863 | 1.902,33 |
| 01.12.2017 | 1.909,66 | 1.916 | 1.873 | 1.885 |
| 04.12.2017 | 1.904,33 | 1.905,33 | 1.882,33 | 1.884 |
| 05.12.2017 | 1.907,66 | 1.908 | 1.868 | 1.870,33 |
| 06.12.2017 | 1.879 | 1.894 | 1.862,66 | 1.876 |
| 07.12.2017 | 1.878,66 | 1.908,33 | 1.876 | 1.905,66 |
| 08.12.2017 | 1.903,66 | 1.910,33 | 1.879,66 | 1.908,33 |
| 11.12.2017 | 1.909,33 | 1.915,33 | 1.894 | 1.914,33 |
| 12.12.2017 | 1.916,66 | 1.929,33 | 1.913,66 | 1.921 |
| 13.12.2017 | 1.916,66 | 1.922,33 | 1.903,33 | 1.909,66 |
| 14.12.2017 | 1.904,33 | 1.910 | 1.897 | 1.906,66 |
| 15.12.2017 | 1.910 | 1.918 | 1.893,66 | 1.903,33 |
| 18.12.2017 | 1.924 | 1.942,33 | 1.907,66 | 1.936,66 |
| 19.12.2017 | 1.926,66 | 1.929,66 | 1.913,33 | 1.913,33 |
| 20.12.2017 | 1.906,66 | 1.906,66 | 1.890,33 | 1.896 |
| 21.12.2017 | 1.891,66 | 1.909 | 1.886,33 | 1.908,33 |
| 22.12.2017 | 1.900 | 1.923 | 1.899,66 | 1.917,33 |
| 25.12.2017 | 1.897 | 1.920,66 | 1.897 | 1.916,66 |
| 26.12.2017 | 1.917 | 1.920,33 | 1.906 | 1.907 |
| 27.12.2017 | 1.893 | 1.899,33 | 1.882,66 | 1.886,33 |
| 28.12.2017 | 1.888,33 | 1.895 | 1.870,33 | 1.873,33 |
| 29.12.2017 | 1.874,33 | 1.875,33 | 1.858,33 | 1.863,33 |