Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rakuten Group, Inc. logosu
4755.T
Rakuten Group, Inc.
09:30:00
723.1 ¥
0.0000 (%0.00)
Önceki Kapanış: 750.2
Düşük₺714.3
Yüksek₺749.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4755.T: Rakuten Group, Inc. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.175,7184
KAPANIŞ 1.176,4939

En Düşük

DÜŞÜK 672

En Yüksek

YÜKSEK 1.637
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2013677684672678
07.01.2013688733685727
08.01.2013730781729763
09.01.2013759767749752
10.01.2013763777756777
11.01.2013780798766775
15.01.2013795827793816
16.01.2013815815785797
17.01.2013796797774783
18.01.2013790793781789
21.01.2013803805785788
22.01.2013790803785792
23.01.2013784803778783
24.01.2013784788770770
25.01.2013780795778792
28.01.2013795803793801
29.01.2013800809798808
30.01.2013815821809814
31.01.2013824836819835
01.02.2013835847827844
04.02.2013850851836850
05.02.2013841849835835
06.02.2013845849841845
07.02.2013844860843848
08.02.2013859872841853
12.02.2013869869846850
13.02.2013816832815829
14.02.2013835858833855
15.02.2013870870813820
18.02.2013820822806817
19.02.2013820823815823
20.02.2013821825813822
21.02.2013820837818837
22.02.2013830835820824
25.02.2013845846824832
26.02.2013820839820835
27.02.2013836839828835
28.02.2013826829792801
01.03.2013803820794800
04.03.2013809820800817
05.03.2013822838819822
06.03.2013836849827849
07.03.2013859870848862
08.03.2013870870856866
11.03.2013870885866877
12.03.2013899900876888
13.03.2013884884866879
14.03.2013875895872891
15.03.2013905948903945
18.03.2013943949931937
19.03.2013947954940953
21.03.2013970982969977
22.03.20139981.000980990
25.03.20139991.005979985
26.03.2013978980930930
27.03.2013935965930940
28.03.2013943961942961
29.03.2013969973947957
01.04.2013949949915926
02.04.2013911944899937
03.04.2013949963944960
04.04.2013947958930942
05.04.20139801.0309721.010
08.04.20131.0481.0741.0201.072
09.04.20131.0711.0761.0451.055
10.04.20131.0451.0571.0371.048
11.04.20131.0501.0511.0201.039
12.04.20131.0421.0551.0361.044
15.04.20131.0451.0451.0101.021
16.04.20131.0001.009987993
17.04.20131.0031.0701.0031.063
18.04.20131.0631.0631.0331.053
19.04.20131.0391.0531.0211.051
22.04.20131.0661.1001.0581.100
23.04.20131.0911.0921.0661.069
24.04.20131.0781.0891.0581.084
25.04.20131.0801.0911.0651.065
26.04.20131.0701.0711.0311.032
30.04.20131.0521.0581.0361.039
01.05.20131.0491.0671.0391.067
02.05.20131.0701.1001.0631.100
07.05.20131.1501.1501.1051.131
08.05.20131.2441.3301.2411.257
09.05.20131.2851.2941.2201.220
10.05.20131.2901.3341.2621.312
13.05.20131.3001.3401.2901.340
14.05.20131.3351.3401.3071.312
15.05.20131.3201.3441.2981.319
16.05.20131.2901.3071.1821.249
17.05.20131.2551.2951.2321.263
20.05.20131.2991.3001.2731.300
21.05.20131.2801.2951.2761.288
22.05.20131.2851.3321.2801.332
23.05.20131.3091.3251.2341.285
24.05.20131.2431.2841.1521.190
27.05.20131.1701.2201.1551.220
28.05.20131.1901.2101.1581.173
29.05.20131.2011.2201.1891.200
30.05.20131.1751.2081.1551.170
31.05.20131.2131.2161.1341.134
03.06.20131.1201.1731.1071.133
04.06.20131.1151.1781.1141.178
05.06.20131.1951.2531.1551.190
06.06.20131.1401.1971.1191.173
07.06.20131.1601.1711.0871.107
10.06.20131.1601.1781.1421.168
11.06.20131.1761.2351.1731.218
12.06.20131.2331.2561.1901.246
13.06.20131.2051.2281.1821.183
14.06.20131.2351.2391.1791.195
17.06.20131.1761.2061.1551.205
18.06.20131.1971.2271.1861.225
19.06.20131.2601.2801.2411.256
20.06.20131.2121.2541.1931.201
21.06.20131.1851.2681.1811.263
24.06.20131.2641.2801.2001.201
25.06.20131.1901.1911.1191.128
26.06.20131.1451.1461.1111.140
27.06.20131.1501.1621.1221.138
28.06.20131.1711.1751.1531.173
01.07.20131.1751.2041.1721.198
02.07.20131.2021.2331.1991.210
03.07.20131.2001.2441.1991.227
04.07.20131.2401.2441.2131.224
05.07.20131.2401.2491.2261.249
08.07.20131.2661.2681.2461.256
09.07.20131.2701.2761.2351.262
10.07.20131.2581.2581.2261.238
11.07.20131.2291.2431.2181.232
12.07.20131.2331.2411.2271.233
16.07.20131.2771.2851.2451.260
17.07.20131.2581.2581.2401.249
18.07.20131.2701.3311.2541.305
19.07.20131.3311.3431.2801.340
22.07.20131.3501.3631.3221.330
23.07.20131.3101.3191.2851.318
24.07.20131.3001.3151.2961.308
25.07.20131.3081.3181.2811.293
26.07.20131.2801.2851.2551.260
29.07.20131.2791.3011.2351.240
30.07.20131.2651.3201.2521.310
31.07.20131.3321.3501.3231.323
01.08.20131.3231.3361.2991.317
02.08.20131.3101.3811.3091.380
05.08.20131.3001.3401.2611.319
06.08.20131.2901.3101.2891.299
07.08.20131.3001.3061.2911.298
08.08.20131.3001.3041.2941.300
09.08.20131.3041.3041.2451.257
12.08.20131.1711.2101.1411.180
13.08.20131.1851.1871.1351.149
14.08.20131.1791.1951.1701.181
15.08.20131.1711.2211.1651.215
16.08.20131.1911.2331.1911.230
19.08.20131.2421.2701.2361.270
20.08.20131.2631.2631.2061.206
21.08.20131.2061.2131.1971.204
22.08.20131.2021.2331.1831.215
23.08.20131.2441.2501.2171.217
26.08.20131.2471.2471.2301.241
27.08.20131.2411.2471.2291.243
28.08.20131.2331.2401.2061.226
29.08.20131.2301.2321.1991.207
30.08.20131.2181.2181.1871.211
02.09.20131.2041.2131.1911.192
03.09.20131.2101.2101.1861.195
04.09.20131.1951.2071.1861.199
05.09.20131.2091.2411.2091.224
06.09.20131.2371.2721.2351.262
09.09.20131.3221.3731.3151.346
10.09.20131.3581.3751.3511.369
11.09.20131.3781.3851.3701.377
12.09.20131.3511.3851.3301.384
13.09.20131.3541.3591.3221.324
17.09.20131.3131.3311.2851.285
18.09.20131.3001.3431.3001.343
19.09.20131.3591.3681.3141.338
20.09.20131.3441.4041.3401.404
24.09.20131.3961.4191.3801.404
25.09.20131.4331.4521.4141.445
26.09.20131.4571.5101.4361.507
27.09.20131.5001.5001.4501.453
30.09.20131.4441.4981.4411.485
01.10.20131.4821.4891.4621.474
02.10.20131.4601.4751.4241.443
03.10.20131.4181.4551.3951.439
04.10.20131.4091.4191.3911.405
07.10.20131.4201.4301.3471.354
08.10.20131.0841.1961.0841.196
09.10.20131.1971.2071.1501.184
10.10.20131.1541.1651.1161.153
11.10.20131.1711.1751.1301.138
15.10.20131.1581.2101.1531.206
16.10.20131.2071.2251.1751.222
17.10.20131.2471.2991.2321.265
18.10.20131.2941.3301.2871.321
21.10.20131.3471.3681.3001.340
22.10.20131.3601.3601.3091.325
23.10.20131.3371.3421.3021.303
24.10.20131.3091.3691.3081.362
25.10.20131.3551.3931.3311.337
28.10.20131.3611.3681.3451.350
29.10.20131.3501.3511.3121.324
30.10.20131.3301.3371.2801.288
31.10.20131.2961.3251.2781.278
01.11.20131.2801.3161.2711.309
05.11.20131.3251.3391.2801.325
06.11.20131.3241.3321.3111.327
07.11.20131.3371.3681.3281.355
08.11.20131.3101.3361.3091.329
11.11.20131.3161.3331.3121.332
12.11.20131.3381.3461.3321.345
13.11.20131.3271.3391.3231.324
14.11.20131.3341.3601.3311.360
15.11.20131.3591.3861.3521.375
18.11.20131.3961.5201.3931.499
19.11.20131.4801.4851.4441.447
20.11.20131.4471.4591.4311.439
21.11.20131.4341.4671.4341.459
22.11.20131.4711.4991.4451.469
25.11.20131.4901.4941.4521.460
26.11.20131.4601.4731.4351.435
27.11.20131.6191.6371.5201.527
28.11.20131.5521.5721.5371.559
29.11.20131.5591.5791.5401.574
02.12.20131.5851.5851.5151.542
03.12.20131.5421.5441.4951.540
04.12.20131.5341.5751.5291.552
05.12.20131.5521.5771.5431.552
06.12.20131.5561.5651.5031.519
09.12.20131.5501.5591.5281.538
10.12.20131.5401.5481.5261.533
11.12.20131.5231.5431.5201.531
12.12.20131.5281.5381.5201.530
13.12.20131.5201.5281.4881.496
16.12.20131.4891.4941.4501.468
17.12.20131.4801.4961.4751.491
18.12.20131.4771.5231.4751.523
19.12.20131.5201.5301.4831.500
20.12.20131.5001.5101.4881.494
24.12.20131.4981.5051.4801.493
25.12.20131.4801.5221.4801.507
26.12.20131.5151.5831.5131.571
27.12.20131.5871.5891.5521.568
30.12.20131.5791.5801.5611.564