Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rakuten Group, Inc. logosu
4755.T
Rakuten Group, Inc.
09:30:00
723.1 ¥
0.0000 (%0.00)
Önceki Kapanış: 750.2
Düşük₺714.3
Yüksek₺749.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4755.T: Rakuten Group, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 981,6667
KAPANIŞ 981,251

En Düşük

DÜŞÜK 636

En Yüksek

YÜKSEK 1.259
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020928933918920
07.01.2020932944927934
08.01.2020925928907918
09.01.2020930931922924
10.01.2020922925918920
14.01.2020922923915918
15.01.2020915916910912
16.01.2020916940915933
17.01.2020938941929935
20.01.2020938945935935
21.01.2020935936921924
22.01.2020919926916921
23.01.2020914914883886
24.01.2020886900880890
27.01.2020871882868875
28.01.2020865876863874
29.01.2020874876868874
30.01.2020874878839845
31.01.2020852875848856
03.02.2020828850828847
04.02.2020853860844857
05.02.2020870874860869
06.02.2020874882868870
07.02.2020874875866874
10.02.2020869876848861
12.02.2020861877856874
13.02.2020884885872874
14.02.2020876912876905
17.02.2020900933897930
18.02.2020927938916933
19.02.2020943949935942
20.02.2020950960944948
21.02.2020950997950987
25.02.2020951988947980
26.02.2020981992970988
27.02.2020985986941946
28.02.2020916919888903
02.03.2020890930877891
03.03.2020930934886887
04.03.2020887901865895
05.03.2020900927897923
06.03.2020903904854868
09.03.2020825833767780
10.03.2020754789701778
11.03.2020785798760762
12.03.2020732755711720
13.03.2020658693640672
16.03.2020690711669672
17.03.2020652698636683
18.03.2020696733681709
19.03.2020722733701702
23.03.2020729741714728
24.03.2020758786749782
25.03.2020820833815830
26.03.2020809826800822
27.03.2020833840795809
30.03.2020788824786824
31.03.2020843848813820
01.04.2020806812777784
02.04.2020769789764773
03.04.2020778784752758
06.04.2020762804759800
07.04.2020830860824856
08.04.2020863871838865
09.04.2020881891871884
10.04.2020891895872894
13.04.2020884896878881
14.04.2020888910882904
15.04.2020914923894899
16.04.2020892919888917
17.04.2020930935923934
20.04.2020919945909930
21.04.2020933936904913
22.04.2020898901885896
23.04.2020908914902913
24.04.2020906915904910
27.04.2020918923903917
28.04.2020919933915931
30.04.2020945950916916
01.05.2020908917900914
07.05.2020913945910945
08.05.2020955964944956
11.05.2020965995962993
12.05.20209911.011986986
13.05.20209861.0029761.001
14.05.20201.0101.040959969
15.05.20209591.004957997
18.05.20201.0121.022986992
19.05.20201.0051.019996999
20.05.20209991.002983990
21.05.20209921.005989990
22.05.20209951.001985990
25.05.20209991.000980983
26.05.2020989990955969
27.05.2020970994970987
28.05.20209971.0329961.030
29.05.20201.0141.028976976
01.06.20209911.000985995
02.06.20209981.0139981.000
03.06.20201.0081.013986992
04.06.20201.0031.008984994
05.06.2020990994967977
08.06.2020983989971978
09.06.2020980988968974
10.06.2020975980970973
11.06.2020966969947952
12.06.2020937974923971
15.06.2020955966921923
16.06.2020930950928949
17.06.2020948956935953
18.06.2020943947922935
19.06.2020936937923932
22.06.2020930940925937
23.06.2020948964943960
24.06.2020956978948971
25.06.20209741.000972998
26.06.20201.0001.000967979
29.06.2020974977954960
30.06.2020983984943948
01.07.2020956979950953
02.07.2020968970951956
03.07.2020958961933943
06.07.2020940970938962
07.07.20209751.0119731.000
08.07.20209971.007989992
09.07.20209941.0079861.004
10.07.20201.0061.008983988
13.07.20209971.0029881.000
14.07.2020990996963976
15.07.2020980984967976
16.07.2020983985965972
17.07.2020974989972979
20.07.2020981994981992
21.07.20201.0001.0469961.004
22.07.20209991.003983994
27.07.20209901.0049791.004
28.07.20201.0051.0241.0051.010
29.07.20201.0001.005980987
30.07.20201.0021.004980982
31.07.2020992992965965
03.08.20209751.0289751.026
04.08.20201.0391.0781.0381.068
05.08.20201.0601.0711.0431.057
06.08.20201.0481.0551.0341.034
07.08.20201.0431.0551.0391.054
11.08.20201.0801.0851.0441.066
12.08.20201.0251.040975983
13.08.20209991.002968974
14.08.2020972991969982
17.08.2020976983971972
18.08.2020970971950954
19.08.2020952957945949
20.08.2020950950927930
21.08.2020941953932945
24.08.2020940942930941
25.08.2020943951939940
26.08.2020939940925926
27.08.2020929929906909
28.08.2020905921900903
31.08.2020924944917933
01.09.2020935947928932
02.09.2020940947933944
03.09.2020959973957968
04.09.2020947967942965
07.09.2020976988959982
08.09.20209901.0279881.022
09.09.20201.0091.0221.0071.015
10.09.20201.0421.1051.0341.094
11.09.20201.1041.1521.0981.151
14.09.20201.1441.1831.1101.181
15.09.20201.1791.1991.1641.175
16.09.20201.1641.1921.1641.183
17.09.20201.1751.2061.1741.200
18.09.20201.2001.2101.1771.181
23.09.20201.1901.2231.1831.220
24.09.20201.2111.2211.1821.187
25.09.20201.1751.1761.1471.158
28.09.20201.1561.1611.1381.155
29.09.20201.1311.1401.0851.122
30.09.20201.1221.1501.1111.132
01.10.20201.1761.2281.1661.176
02.10.20201.1761.2281.1661.176
05.10.20201.2091.2171.1891.192
06.10.20201.1921.2071.1871.202
07.10.20201.1811.1951.1711.193
08.10.20201.2051.2171.1971.215
09.10.20201.2201.2411.2141.226
12.10.20201.2291.2431.2261.232
13.10.20201.2261.2591.2111.243
14.10.20201.2321.2331.1851.193
15.10.20201.1731.1731.1401.158
16.10.20201.1451.1501.1161.125
19.10.20201.1321.1521.1271.135
20.10.20201.1271.1341.1121.122
21.10.20201.1201.1301.1051.108
22.10.20201.0991.0991.0791.082
23.10.20201.0721.0831.0511.081
26.10.20201.0641.0671.0381.048
27.10.20201.0431.0651.0341.057
28.10.20201.0561.0791.0551.061
29.10.20201.0451.0601.0371.050
30.10.20201.0501.0631.0121.015
02.11.20201.0051.0291.0001.025
04.11.20201.0531.0661.0341.035
05.11.20201.0421.0531.0331.050
06.11.20201.0671.0921.0661.078
09.11.20201.1001.1301.0971.116
10.11.20201.1251.1321.0551.089
11.11.20201.0931.1151.0861.111
12.11.20201.1331.1371.1201.127
13.11.20201.1011.1071.0701.094
16.11.20201.1031.1361.0931.107
17.11.20201.1051.1331.1011.115
18.11.20201.1071.1221.0921.093
19.11.20201.0801.0961.0771.089
20.11.20201.0991.1381.0981.128
24.11.20201.1321.1641.1271.159
25.11.20201.1651.1671.1201.125
26.11.20201.1491.1691.1431.162
27.11.20201.1711.1921.1641.191
30.11.20201.2001.2011.1631.169
01.12.20201.1481.1591.1151.130
02.12.20201.1371.1621.1191.143
03.12.20201.1431.1531.1171.122
04.12.20201.0991.1071.0381.040
07.12.20201.0251.027981997
08.12.20201.0251.0451.0011.031
09.12.20201.0241.0491.0241.034
10.12.20201.0171.0241.0051.007
11.12.20201.0111.0281.0111.024
14.12.20201.0301.0361.0231.024
15.12.20201.0271.0281.0121.020
16.12.20201.0241.024997999
17.12.20209991.0149971.000
18.12.20201.0041.0139931.013
21.12.20201.0221.0361.0211.035
22.12.20201.0231.0251.0031.008
23.12.20201.0161.0229971.000
24.12.20201.0051.0179951.011
25.12.20201.0141.015991997
28.12.2020982987970971
29.12.20209701.0079631.007
30.12.20209991.002989994