Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Rakuten Group, Inc. logosu
4755.T
Rakuten Group, Inc.
09:30:00
723.1 ¥
0.0000 (%0.00)
Önceki Kapanış: 750.2
Düşük₺714.3
Yüksek₺749.8
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

4755.T: Rakuten Group, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.204,7551
KAPANIŞ 1.205,7878

En Düşük

DÜŞÜK 957

En Yüksek

YÜKSEK 1.545
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021995996967979
05.01.2021982992974978
06.01.2021975986968983
07.01.20219971.000977978
08.01.2021985999983999
12.01.2021991991979985
13.01.2021970983957960
14.01.2021958982958974
15.01.20219831.0129821.001
18.01.2021996996980984
19.01.2021980991975982
20.01.2021983983965966
21.01.2021973983970977
22.01.2021971981968979
25.01.2021980984968970
26.01.2021968989960988
27.01.20219931.000977983
28.01.20219771.0609751.057
29.01.20211.0651.0841.0291.029
01.02.20211.0281.0331.0011.013
02.02.20211.0161.0531.0161.044
03.02.20211.0461.0721.0441.065
04.02.20211.0801.1101.0701.086
05.02.20211.0901.1121.0811.104
08.02.20211.1141.1181.0881.109
09.02.20211.1051.1431.0971.142
10.02.20211.1401.1681.1261.168
12.02.20211.1711.1941.1641.187
15.02.20211.1451.1651.0971.110
16.02.20211.1081.1261.0891.100
17.02.20211.1021.1531.1011.134
18.02.20211.1201.1341.0971.130
19.02.20211.1251.1381.1161.125
22.02.20211.1261.1511.1201.145
24.02.20211.1451.1741.1421.157
25.02.20211.1641.2221.1641.210
26.02.20211.1851.2071.1821.191
01.03.20211.2001.2031.1631.167
02.03.20211.1741.1801.1401.151
03.03.20211.1461.1541.1331.141
04.03.20211.1321.1401.1161.138
05.03.20211.1361.1491.1111.148
08.03.20211.1631.1671.1381.140
09.03.20211.1201.1321.1081.112
10.03.20211.1141.1321.1051.121
11.03.20211.1211.1481.1191.146
12.03.20211.1361.2751.1131.245
15.03.20211.3891.5451.3761.545
16.03.20211.5201.5451.4651.508
17.03.20211.4851.5311.4131.419
18.03.20211.4651.5141.4441.472
19.03.20211.4641.5001.4431.488
22.03.20211.4681.5071.4641.480
23.03.20211.4891.4931.3481.381
24.03.20211.4201.4361.3341.348
25.03.20211.3351.3521.3071.336
26.03.20211.3551.3631.3251.332
29.03.20211.3411.3871.3331.367
30.03.20211.3551.3621.3141.328
31.03.20211.3251.3501.3161.319
01.04.20211.3221.3311.3041.309
02.04.20211.3161.3371.3101.315
05.04.20211.3261.3331.3111.328
06.04.20211.3201.3321.2921.297
07.04.20211.3051.3151.2881.315
08.04.20211.3101.3131.2841.308
09.04.20211.3171.3481.3031.319
12.04.20211.3271.3281.3041.320
13.04.20211.3161.3231.3051.306
14.04.20211.3141.3791.3131.369
15.04.20211.3561.4051.3481.376
16.04.20211.3671.3781.3351.359
19.04.20211.3561.3951.3531.371
20.04.20211.3521.3651.3261.333
21.04.20211.2781.3051.2481.259
22.04.20211.2791.3711.2701.339
23.04.20211.3391.3891.3301.331
26.04.20211.3291.3971.3261.376
27.04.20211.3791.4611.3781.426
28.04.20211.4311.4591.3941.453
30.04.20211.4501.4501.3861.389
06.05.20211.3841.3911.3081.332
07.05.20211.3321.3441.2971.333
10.05.20211.3321.3691.3271.334
11.05.20211.3151.3181.2831.290
12.05.20211.3021.3181.2731.290
13.05.20211.2641.2801.2431.243
14.05.20211.2581.3111.2261.304
17.05.20211.3211.3511.3121.328
18.05.20211.2981.3341.2901.325
19.05.20211.3101.3111.2711.295
20.05.20211.2751.3061.2671.300
21.05.20211.3011.3161.2961.302
24.05.20211.2851.2871.2531.279
25.05.20211.2931.2971.2771.283
26.05.20211.2651.2811.2381.279
27.05.20211.3051.3081.2451.249
28.05.20211.2601.2811.2581.278
31.05.20211.2721.3031.2541.255
01.06.20211.2661.2681.2471.253
02.06.20211.2601.2731.2491.260
03.06.20211.2511.2791.2491.269
04.06.20211.2571.2651.2471.255
07.06.20211.2601.2881.2551.284
08.06.20211.2981.3221.2951.318
09.06.20211.3151.3151.2761.285
10.06.20211.2821.2881.2641.279
11.06.20211.2911.3091.2791.299
14.06.20211.3101.3291.3051.308
15.06.20211.3031.3171.2781.313
16.06.20211.3001.3321.2971.315
17.06.20211.3121.3171.2831.294
18.06.20211.2851.2901.2641.273
21.06.20211.2501.2741.2451.247
22.06.20211.2681.2761.2571.257
23.06.20211.2631.2751.2501.270
24.06.20211.2721.2841.2531.254
25.06.20211.2631.2641.2401.251
28.06.20211.2561.2681.2541.260
29.06.20211.2581.2581.2371.248
30.06.20211.2561.2601.2441.254
01.07.20211.2541.2551.2411.250
02.07.20211.2501.2721.2471.263
05.07.20211.2631.2691.2451.245
06.07.20211.2481.2511.2301.244
07.07.20211.2351.2471.2321.238
08.07.20211.2441.2731.2421.259
09.07.20211.2431.2801.2411.277
12.07.20211.2881.3301.2841.328
13.07.20211.3351.3521.3281.332
14.07.20211.3321.3491.3191.335
15.07.20211.3291.3301.3031.309
16.07.20211.3021.3301.2971.320
19.07.20211.3011.3131.2891.312
20.07.20211.3011.3071.2881.288
21.07.20211.3091.3181.2971.302
26.07.20211.3211.3371.3051.313
27.07.20211.2831.2921.1981.217
28.07.20211.2041.2301.1921.195
29.07.20211.2031.2351.2011.235
30.07.20211.2231.2301.2021.203
02.08.20211.2091.2271.2021.216
03.08.20211.2171.2321.1971.205
04.08.20211.2131.2561.2111.253
05.08.20211.3241.3581.3221.358
06.08.20211.3281.3711.3221.331
10.08.20211.3201.3481.3061.345
11.08.20211.3331.3511.3251.343
12.08.20211.3001.3291.2421.257
13.08.20211.2451.2681.2281.244
16.08.20211.2091.2141.1741.209
17.08.20211.2001.2141.1921.195
18.08.20211.1811.1871.1191.120
19.08.20211.1091.1101.0791.080
20.08.20211.0611.0731.0481.050
23.08.20211.0491.0671.0411.044
24.08.20211.0551.0961.0421.079
25.08.20211.0801.1301.0781.122
26.08.20211.1331.1431.1141.133
27.08.20211.1281.1341.1091.119
30.08.20211.1271.1321.1121.114
31.08.20211.1201.1641.1201.152
01.09.20211.1421.1601.1391.145
02.09.20211.1431.1451.1201.141
03.09.20211.1301.1541.1161.117
06.09.20211.1261.1261.0941.113
07.09.20211.1111.1131.0921.104
08.09.20211.1161.1511.1141.147
09.09.20211.1401.1411.1141.124
10.09.20211.1261.1411.1211.132
13.09.20211.1351.1411.1191.128
14.09.20211.1341.1451.1321.139
15.09.20211.1391.1451.1181.129
16.09.20211.1251.1291.1161.129
17.09.20211.1341.1421.1191.122
21.09.20211.0921.1131.0811.110
22.09.20211.1071.1141.1011.108
24.09.20211.1201.1291.1131.125
27.09.20211.1241.1371.1211.125
28.09.20211.1261.1291.1051.108
29.09.20211.0931.0971.0801.096
30.09.20211.0901.0911.0741.081
01.10.20211.1201.1531.1081.116
04.10.20211.1351.1621.1281.155
05.10.20211.1401.1741.1321.172
06.10.20211.1831.1841.1481.156
07.10.20211.1471.1671.1361.141
08.10.20211.1501.1501.0961.100
11.10.20211.0991.1181.0911.113
12.10.20211.1061.1101.0821.108
13.10.20211.1101.1361.1041.116
14.10.20211.1211.1381.1081.134
15.10.20211.1361.1431.1281.140
18.10.20211.1501.1751.1471.158
19.10.20211.1671.2341.1651.225
20.10.20211.2341.2571.2311.233
21.10.20211.2241.2481.2211.225
22.10.20211.2211.2631.2151.244
25.10.20211.2201.2501.2021.249
26.10.20211.2611.2651.2421.256
27.10.20211.2511.2611.2391.248
28.10.20211.2431.2541.2361.241
29.10.20211.2461.2591.2331.250
01.11.20211.2651.2811.2571.263
02.11.20211.2681.2791.2481.262
04.11.20211.2621.2621.2421.246
05.11.20211.2341.2591.2291.257
08.11.20211.2421.2601.2341.238
09.11.20211.2371.2381.1871.202
10.11.20211.2091.2191.1991.207
11.11.20211.2021.2091.1751.181
12.11.20211.1501.1841.1421.166
15.11.20211.1561.1991.1551.193
16.11.20211.1941.2091.1811.194
17.11.20211.1941.2171.1821.205
18.11.20211.2191.2621.2161.251
19.11.20211.2601.2691.2281.247
22.11.20211.2431.2701.2361.269
24.11.20211.2501.2681.2181.231
25.11.20211.2201.2531.2191.231
26.11.20211.2201.2231.1681.200
29.11.20211.1811.2041.1781.182
30.11.20211.1871.1941.1611.161
01.12.20211.1601.1991.1551.180
02.12.20211.1651.1681.1451.150
03.12.20211.1591.1601.1401.147
06.12.20211.1391.1411.0911.107
07.12.20211.1071.1331.1031.131
08.12.20211.1561.1731.1481.156
09.12.20211.1781.1951.1641.167
10.12.20211.1601.1611.1431.145
13.12.20211.1551.1641.1521.157
14.12.20211.1551.1561.1281.129
15.12.20211.1171.1421.1161.126
16.12.20211.1391.1491.1311.137
17.12.20211.1321.1381.1051.112
20.12.20211.1101.1261.1061.111
21.12.20211.1271.1291.1081.113
22.12.20211.1181.1201.1091.118
23.12.20211.1231.1341.1171.124
24.12.20211.1281.1431.1271.135
27.12.20211.1361.1391.1241.135
28.12.20211.1421.1651.1401.150
29.12.20211.1541.1701.1401.164
30.12.20211.1641.1691.1511.154