Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fujitsu Limited logosu
6702.T
Fujitsu Limited
09:30:00
3211 ¥
0.0000 (%0.00)
Önceki Kapanış: 3343
Düşük₺3161
Yüksek₺3300
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6702.T: Fujitsu Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.848,8776
KAPANIŞ 1.852,0306

En Düşük

DÜŞÜK 1.461

En Yüksek

YÜKSEK 2.209,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.489,51.4921.4611.484,5
05.01.20211.4871.5101.4821.504
06.01.20211.5301.547,51.4921.495,5
07.01.20211.4961.5211.4931.519,5
08.01.20211.5301.575,51.523,51.575,5
12.01.20211.5601.6091.5411.601
13.01.20211.5801.5961.573,51.589
14.01.20211.6051.615,51.590,51.602
15.01.20211.5991.606,51.590,51.594,5
18.01.20211.571,51.6011.564,51.590,5
19.01.20211.583,51.5981.582,51.591,5
20.01.20211.5951.6041.586,51.595
21.01.20211.605,51.6341.595,51.618,5
22.01.20211.6201.6951.618,51.695
25.01.20211.7151.7251.661,51.674
26.01.20211.6341.660,51.611,51.611,5
27.01.20211.610,51.6541.609,51.653
28.01.20211.585,51.615,51.5751.578
29.01.20211.6501.6651.596,51.602
01.02.20211.573,51.5991.5601.598
02.02.20211.6171.6351.6031.632,5
03.02.20211.647,51.6551.6121.623,5
04.02.20211.6021.606,51.5701.589,5
05.02.20211.599,51.599,51.575,51.598,5
08.02.20211.5961.6131.588,51.607,5
09.02.20211.6001.6071.585,51.603
10.02.20211.593,51.601,51.5821.590,5
12.02.20211.604,51.6081.583,51.602,5
15.02.20211.612,51.613,51.5971.607,5
16.02.20211.6101.622,51.5801.585,5
17.02.20211.5771.587,51.5561.581
18.02.20211.560,51.578,51.5541.573,5
19.02.20211.5751.587,51.570,51.582,5
22.02.20211.587,51.5961.580,51.590,5
24.02.20211.5741.5841.520,51.521
25.02.20211.5531.564,51.5291.553,5
26.02.20211.5361.556,51.522,51.536
01.03.20211.561,51.5641.5471.561,5
02.03.20211.5761.5841.548,51.561,5
03.03.20211.5351.539,51.4971.526
04.03.20211.5101.5341.5091.534
05.03.20211.5001.526,51.486,51.525,5
08.03.20211.535,51.5391.4801.485
09.03.20211.4721.520,51.4701.520,5
10.03.20211.5501.569,51.549,51.569,5
11.03.20211.5641.6161.5591.611,5
12.03.20211.6031.625,51.591,51.624,5
15.03.20211.610,51.618,51.5931.601
16.03.20211.603,51.613,51.601,51.611,5
17.03.20211.6001.6251.599,51.625
18.03.20211.6341.6601.632,51.650,5
19.03.20211.624,51.6291.5981.605,5
22.03.20211.6021.629,51.600,51.623,5
23.03.20211.6301.650,51.6161.620
24.03.20211.600,51.6291.600,51.607,5
25.03.20211.6121.6291.6011.623,5
26.03.20211.6251.6361.6091.631,5
29.03.20211.6501.6571.6261.643
30.03.20211.644,51.6451.6281.628
31.03.20211.6111.632,51.6001.600
01.04.20211.6251.6301.6101.612
02.04.20211.6271.6331.6131.626
05.04.20211.635,51.6411.628,51.638,5
06.04.20211.6501.667,51.6391.647,5
07.04.20211.6801.7101.6681.681
08.04.20211.6651.667,51.6551.666
09.04.20211.681,51.7101.659,51.669,5
12.04.20211.687,51.687,51.651,51.654
13.04.20211.6421.654,51.635,51.637,5
14.04.20211.646,51.646,51.6121.617
15.04.20211.6151.6371.6131.622
16.04.20211.6381.656,51.6351.644
19.04.20211.6451.653,51.626,51.651
20.04.20211.6351.6441.623,51.627
21.04.20211.591,51.598,51.559,51.561,5
22.04.20211.5801.623,51.5751.623
23.04.20211.6271.644,51.615,51.640,5
26.04.20211.6401.642,51.610,51.618
27.04.20211.611,51.620,51.5921.598
28.04.20211.590,51.619,51.5901.619
30.04.20211.7101.7681.7061.740,5
06.05.20211.7401.7411.7081.719,5
07.05.20211.7001.704,51.674,51.676
10.05.20211.6811.7011.6751.677,5
11.05.20211.6991.7021.660,51.669
12.05.20211.6751.6861.6231.634,5
13.05.20211.6131.637,51.594,51.613
14.05.20211.642,51.6861.6391.680,5
17.05.20211.7001.701,51.665,51.682,5
18.05.20211.7031.719,51.6821.716
19.05.20211.7201.7391.7111.727,5
20.05.20211.7231.7811.7231.773,5
21.05.20211.8001.816,51.7881.809
24.05.20211.799,51.816,51.7941.802
25.05.20211.824,51.8341.815,51.826
26.05.20211.815,51.8601.815,51.850,5
27.05.20211.8241.824,51.770,51.795
28.05.20211.8181.8271.790,51.795,5
31.05.20211.7851.802,51.770,51.778,5
01.06.20211.792,51.8021.778,51.791,5
02.06.20211.798,51.821,51.791,51.815
03.06.20211.8161.853,51.8131.835,5
04.06.20211.8201.8571.8141.851,5
07.06.20211.8601.8721.858,51.862
08.06.20211.8521.864,51.8501.864
09.06.20211.8661.871,51.857,51.863,5
10.06.20211.860,51.882,51.8591.876,5
11.06.20211.903,51.915,51.897,51.908,5
14.06.20211.9131.922,51.891,51.919,5
15.06.20211.9271.9501.9261.944,5
16.06.20211.9301.9451.9221.933
17.06.20211.9231.9451.920,51.943
18.06.20211.9601.965,51.929,51.932,5
21.06.20211.9001.917,51.8901.906
22.06.20211.9562.0041.9532.000,5
23.06.20211.9882.0001.972,51.976,5
24.06.20211.970,52.0101.970,51.996,5
25.06.20212.0042.0251.9992.022,5
28.06.20212.039,52.0522.023,52.044
29.06.20212.0612.0772.051,52.070
30.06.20212.081,52.0862.063,52.080
01.07.20212.059,52.059,52.0342.048
02.07.20212.052,52.084,52.040,52.084,5
05.07.20212.089,52.1322.0862.125,5
06.07.20212.118,52.1372.097,52.099
07.07.20212.0932.1092.0902.092,5
08.07.20212.1132.116,52.0812.085
09.07.20212.082,52.1102.0722.108
12.07.20212.1302.1342.101,52.116,5
13.07.20212.110,52.1282.1012.114
14.07.20212.078,52.096,52.0692.069
15.07.20212.0502.0712.0432.051
16.07.20212.0432.046,52.0202.033
19.07.20212.0182.0272.0032.016
20.07.20211.970,51.9971.963,51.978,5
21.07.20211.994,52.013,51.985,52.004
26.07.20212.0322.0492.0162.023
27.07.20212.0322.0382.013,52.035
28.07.20212.000,52.0181.965,51.981
29.07.20211.9922.0451.976,52.037
30.07.20211.9141.920,51.8341.856,5
02.08.20211.896,51.925,51.8701.897,5
03.08.20211.8751.903,51.874,51.888
04.08.20211.8551.884,51.852,51.867,5
05.08.20211.8561.8771.8351.844
06.08.20211.8461.868,51.8451.858,5
10.08.20211.857,51.8941.8571.891
11.08.20211.9001.921,51.895,51.919
12.08.20211.9391.952,51.922,51.939,5
13.08.20211.926,51.940,51.906,51.938
16.08.20211.9341.9391.9031.917,5
17.08.20211.9041.9161.8851.890,5
18.08.20211.8761.8981.8511.893,5
19.08.20211.8811.890,51.8631.863
20.08.20211.863,51.896,51.860,51.874,5
23.08.20211.9001.9231.895,51.919
24.08.20211.9591.978,51.9471.972,5
25.08.20211.970,51.9741.9491.952
26.08.20211.966,51.9701.9491.960
27.08.20211.9591.996,51.9511.973
30.08.20211.9801.998,51.978,51.998
31.08.20212.000,52.0331.9862.030
01.09.20212.0502.0682.042,52.048,5
02.09.20212.050,52.0692.049,52.055
03.09.20212.0562.0922.052,52.086,5
06.09.20212.1032.1552.100,52.148,5
07.09.20212.1542.176,52.142,52.150
08.09.20212.1222.151,52.111,52.130,5
09.09.20212.1302.1582.116,52.122
10.09.20212.1522.1972.143,52.197
13.09.20212.198,52.207,52.176,52.207,5
14.09.20212.203,52.207,52.1842.203,5
15.09.20212.1952.209,52.1822.185,5
16.09.20212.164,52.172,52.138,52.157,5
17.09.20212.1692.1772.1392.140
21.09.20212.0902.116,52.0802.103
22.09.20212.0802.0892.048,52.049
24.09.20212.076,52.1252.070,52.120
27.09.20212.1202.129,52.0922.098,5
28.09.20212.0652.0832.047,52.068
29.09.20212.0112.0462.0092.035
30.09.20212.0282.036,51.998,52.031
01.10.20211.9992.0431.997,52.002
04.10.20212.002,52.0241.978,51.984,5
05.10.20211.944,51.944,51.9001.925
06.10.20211.9531.972,51.9091.920,5
07.10.20211.920,51.9491.9131.918
08.10.20211.9351.975,51.9351.962
11.10.20211.9431.9981.9151.998
12.10.20212.000,52.006,51.972,51.977,5
13.10.20211.9672.0041.965,51.997,5
14.10.20212.010,52.078,52.0102.065
15.10.20212.089,52.149,52.089,52.143,5
18.10.20212.143,52.1462.108,52.125
19.10.20212.110,52.1502.1082.146
20.10.20212.1652.1892.140,52.146
21.10.20212.1292.1422.117,52.117,5
22.10.20212.1242.156,52.121,52.149
25.10.20212.1282.159,52.1262.140
26.10.20212.169,52.1972.1682.182,5
27.10.20212.182,52.2002.168,52.175,5
28.10.20211.921,52.019,51.9091.998,5
29.10.20211.991,52.0201.9621.962,5
01.11.20211.9982.0001.9491.995,5
02.11.20212.0312.0792.025,52.075
04.11.20212.065,52.0932.058,52.090
05.11.20212.114,52.1192.0712.090
08.11.20212.081,52.0842.053,52.068
09.11.20212.0792.101,52.035,52.049
10.11.20212.043,52.0692.0412.048,5
11.11.20212.0362.0472.0262.031
12.11.20212.0422.100,52.0352.096,5
15.11.20212.096,52.1052.084,52.105
16.11.20212.0992.1122.0952.096,5
17.11.20212.113,52.117,52.050,52.055
18.11.20212.0732.0972.0502.084,5
19.11.20212.061,52.088,52.044,52.060,5
22.11.20212.034,52.048,52.027,52.042
24.11.20212.0162.0271.9611.963
25.11.20211.988,51.9921.953,51.965
26.11.20211.949,51.9531.9241.938,5
29.11.20211.898,51.965,51.8941.923
30.11.20211.932,51.9481.877,51.879,5
01.12.20211.8821.895,51.832,51.892,5
02.12.20211.890,51.9141.880,51.895,5
03.12.20211.883,51.924,51.8771.924,5
06.12.20211.9271.939,51.912,51.919
07.12.20211.9241.9641.887,51.955
08.12.20211.9901.991,51.9511.961,5
09.12.20211.977,51.9851.9671.971,5
10.12.20211.957,51.9741.9501.962
13.12.20211.9822.0071.981,51.999,5
14.12.20211.9892.006,51.980,52.001,5
15.12.20211.9761.9981.9721.989
16.12.20212.0152.032,52.007,52.026
17.12.20211.967,51.998,51.9301.937
20.12.20211.9301.948,51.9091.913
21.12.20211.9401.9531.9251.935,5
22.12.20211.962,51.976,51.9531.962,5
23.12.20211.982,51.987,51.9681.987,5
24.12.20211.9801.987,51.966,51.972,5
27.12.20211.972,51.980,51.952,51.954
28.12.20211.9761.9851.9561.972
29.12.20211.9601.975,51.954,51.974
30.12.20211.958,51.9831.9521.973