Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fujitsu Limited logosu
6702.T
Fujitsu Limited
09:30:00
3211 ¥
0.0000 (%0.00)
Önceki Kapanış: 3343
Düşük₺3161
Yüksek₺3300
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6702.T: Fujitsu Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.562,6429
KAPANIŞ 2.563,7061

En Düşük

DÜŞÜK 1.915

En Yüksek

YÜKSEK 3.189
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.1302.144,52.111,52.144,5
05.01.20242.1342.140,52.1212.123,5
09.01.20242.1362.141,52.096,52.111
10.01.20242.1062.1062.043,52.070
11.01.20242.0202.0792.0152.074
12.01.20242.090,52.092,52.0502.085,5
15.01.20242.0762.0872.0652.074
16.01.20242.0702.072,52.0242.028,5
17.01.20242.0002.0131.941,51.946
18.01.20241.9172.009,51.9151.979
19.01.20241.9702.0121.968,52.010,5
22.01.20241.9952.054,51.992,52.050,5
23.01.20242.100,52.132,52.086,52.086,5
24.01.20242.085,52.1342.084,52.127
25.01.20242.1192.121,52.0812.093,5
26.01.20242.0712.093,52.062,52.062,5
29.01.20242.0652.0772.0522.074,5
30.01.20242.0962.099,52.077,52.078,5
31.01.20242.073,52.095,52.069,52.084
01.02.20242.1502.171,52.0562.108
02.02.20242.1202.242,52.117,52.234
05.02.20242.2652.4052.2652.346
06.02.20242.3462.348,52.296,52.315
07.02.20242.3462.347,52.296,52.299,5
08.02.20242.3122.3252.294,52.297,5
09.02.20242.2812.3102.2732.293
13.02.20242.3192.328,52.2892.307,5
14.02.20242.3142.3142.2652.276,5
15.02.20242.2992.3072.2822.307
16.02.20242.3392.3822.3302.363
19.02.20242.3662.3682.327,52.345,5
20.02.20242.3512.3532.2962.309,5
21.02.20242.2752.285,52.248,52.260
22.02.20242.2762.283,52.2482.270,5
26.02.20242.2782.305,52.2722.290
27.02.20242.3002.3232.2852.323
28.02.20242.3252.372,52.3122.351
29.02.20242.3252.3422.306,52.338,5
01.03.20242.3402.3812.3392.369
04.03.20242.3592.3842.3172.378
05.03.20242.3942.463,52.3842.453
06.03.20242.4192.4652.3922.458
07.03.20242.458,52.5112.458,52.483
08.03.20242.4602.4722.4282.434
11.03.20242.4272.436,52.4142.431
12.03.20242.4052.4262.352,52.426
13.03.20242.436,52.4892.433,52.469
14.03.20242.458,52.468,52.3952.424,5
15.03.20242.424,52.461,52.421,52.445
18.03.20242.4432.5172.440,52.513
19.03.20242.5172.540,52.4982.534
21.03.20242.5552.5792.5442.570
22.03.20242.5712.608,52.5682.604
25.03.20242.6002.6002.5102.512,5
26.03.20242.5082.508,52.4622.472
27.03.20242.5062.5082.4542.478
28.03.20242.5002.503,52.411,52.417,5
29.03.20242.457,52.504,52.445,52.490
01.04.20242.4972.499,52.3782.464
02.04.20242.4742.507,52.444,52.475,5
03.04.20242.4682.476,52.421,52.446,5
04.04.20242.453,52.4592.4132.424
05.04.20242.4002.4142.3652.384,5
08.04.20242.5032.536,52.4642.468
09.04.20242.4852.507,52.466,52.494,5
10.04.20242.4922.5152.4662.467,5
11.04.20242.4392.506,52.4332.495
12.04.20242.5362.5772.515,52.517,5
15.04.20242.500,52.541,52.490,52.528,5
16.04.20242.503,52.5192.4802.490
17.04.20242.494,52.5152.4722.493,5
18.04.20242.494,52.521,52.468,52.470,5
19.04.20242.4702.4932.4102.448
22.04.20242.4612.4982.459,52.463,5
23.04.20242.4712.4822.429,52.468
24.04.20242.461,52.5532.459,52.520,5
25.04.20242.494,52.5222.4712.482,5
26.04.20242.3502.4472.2502.425,5
30.04.20242.472,52.481,52.410,52.435,5
01.05.20242.400,52.432,52.368,52.430
02.05.20242.4462.479,52.431,52.463
07.05.20242.5102.5252.4162.455
08.05.20242.4432.450,52.326,52.330
09.05.20242.367,52.396,52.349,52.363
10.05.20242.399,52.4222.338,52.347
13.05.20242.3202.361,52.3202.357
14.05.20242.3802.383,52.323,52.339,5
15.05.20242.334,52.349,52.3202.330
16.05.20242.3442.3492.3062.332,5
17.05.20242.325,52.3652.325,52.360,5
20.05.20242.342,52.3632.330,52.333,5
21.05.20242.353,52.359,52.3332.334,5
22.05.20242.3022.3302.296,52.321,5
23.05.20242.348,52.357,52.314,52.353,5
24.05.20242.316,52.351,52.304,52.334
27.05.20242.3272.332,52.302,52.318
28.05.20242.3052.3162.2712.281,5
29.05.20242.267,52.2832.248,52.250,5
30.05.20242.2252.254,52.203,52.251,5
31.05.20242.257,52.2862.2572.268,5
03.06.20242.2972.3082.271,52.291,5
04.06.20242.2842.4012.2812.367,5
05.06.20242.375,52.3902.348,52.360,5
06.06.20242.4002.4182.3742.385
07.06.20242.371,52.432,52.362,52.432
10.06.20242.4592.5132.454,52.480,5
11.06.20242.4702.512,52.4492.461
12.06.20242.4302.4352.4012.413,5
13.06.20242.444,52.479,52.4392.443
14.06.20242.4252.449,52.408,52.420,5
17.06.20242.424,52.428,52.363,52.376,5
18.06.20242.421,52.457,52.414,52.450
19.06.20242.4462.4522.4132.427,5
20.06.20242.4072.4132.368,52.398
21.06.20242.3972.4282.3732.393
24.06.20242.397,52.449,52.397,52.437,5
25.06.20242.4302.453,52.4142.426,5
26.06.20242.446,52.463,52.4282.456
27.06.20242.454,52.506,52.4492.505
28.06.20242.5312.549,52.5082.517
01.07.20242.5402.556,52.516,52.556,5
02.07.20242.5602.6142.5422.590
03.07.20242.597,52.673,52.596,52.673,5
04.07.20242.670,52.694,52.649,52.649,5
05.07.20242.6382.6582.613,52.632,5
08.07.20242.6232.6412.610,52.628
09.07.20242.6382.666,52.6132.647,5
10.07.20242.6342.665,52.6172.658
11.07.20242.680,52.705,52.646,52.667,5
12.07.20242.617,52.640,52.5902.591
16.07.20242.6202.6662.6152.658
17.07.20242.665,52.6752.6482.650,5
18.07.20242.6312.664,52.6262.640
19.07.20242.6272.6722.619,52.646
22.07.20242.6502.6582.601,52.626,5
23.07.20242.632,52.634,52.595,52.599
24.07.20242.5832.587,52.544,52.552,5
25.07.20242.4682.4862.4192.435,5
26.07.20242.6782.722,52.5972.700
29.07.20242.7372.7692.689,52.745
30.07.20242.7002.7042.650,52.662,5
31.07.20242.6602.7342.6442.732,5
01.08.20242.682,52.682,52.5922.602,5
02.08.20242.5202.5352.392,52.400,5
05.08.20242.350,52.386,52.136,52.167,5
06.08.20242.367,52.447,52.322,52.447,5
07.08.20242.381,52.586,52.3682.495,5
08.08.20242.4012.4542.353,52.362
09.08.20242.4262.4892.3722.418
13.08.20242.4502.4972.4302.494,5
14.08.20242.5052.5132.4652.484,5
15.08.20242.4612.491,52.4432.453,5
16.08.20242.503,52.544,52.485,52.532,5
19.08.20242.4902.518,52.4512.468,5
20.08.20242.5002.5652.4892.551,5
21.08.20242.543,52.5592.526,52.537
22.08.20242.529,52.5542.507,52.525
23.08.20242.506,52.5642.4882.564
26.08.20242.5182.544,52.502,52.539
27.08.20242.5252.5802.514,52.548
28.08.20242.5422.5902.512,52.590
29.08.20242.5902.6302.5742.620,5
30.08.20242.6652.693,52.636,52.677,5
02.09.20242.7072.756,52.6982.754,5
03.09.20242.7502.8712.7472.847
04.09.20242.7622.7882.739,52.769,5
05.09.20242.7592.8422.7452.818
06.09.20242.8272.8982.776,52.787
09.09.20242.7272.8162.704,52.816
10.09.20242.8002.8272.765,52.788
11.09.20242.8802.9192.786,52.802
12.09.20242.9002.9382.8792.925,5
13.09.20242.905,52.908,52.853,52.863,5
17.09.20242.875,52.939,52.847,52.931,5
18.09.20242.949,52.969,52.8482.886
19.09.20242.928,52.9662.9122.922,5
20.09.20242.938,52.9582.9022.902,5
24.09.20242.9102.9882.8922.937
25.09.20242.9052.9342.8492.850,5
26.09.20242.8862.947,52.8792.929,5
27.09.20242.965,53.0242.950,53.024
30.09.20242.9142.959,52.9052.935,5
01.10.20242.9553.0592.9393.042
02.10.20242.9723.0542.9642.969
03.10.20243.0503.0542.9793.008
04.10.20242.9933.0402.989,52.999
07.10.20243.0493.0743.0033.025
08.10.20243.0293.1373.0283.082
09.10.20243.1303.1733.1153.152
10.10.20243.1813.1893.1433.156
11.10.20243.1223.1613.1043.126
15.10.20243.1513.1603.1063.134
16.10.20243.1003.1343.0873.100
17.10.20243.0843.1003.0423.070
18.10.20243.0933.1103.0823.092
21.10.20243.1083.1093.0453.059
22.10.20243.0703.0733.0093.024
23.10.20243.0173.0342.989,52.989,5
24.10.20242.9703.0202.961,52.997,5
25.10.20242.989,53.0002.955,52.978
28.10.20242.977,53.0132.9552.971
29.10.20242.9632.9882.923,52.974,5
30.10.20242.970,53.0032.9652.980
31.10.20242.9462.980,52.916,52.963
01.11.20242.7112.7642.669,52.695
05.11.20242.709,52.7162.6732.677
06.11.20242.7002.8102.689,52.801,5
07.11.20242.801,52.8612.787,52.787,5
08.11.20242.837,52.922,52.8192.847
11.11.20242.8552.8572.8332.846,5
12.11.20242.8502.8602.7772.786
13.11.20242.7672.7752.7122.743
14.11.20242.7582.875,52.7552.853,5
15.11.20242.887,52.8932.8242.824
18.11.20242.7992.8212.7742.786
19.11.20242.7862.8032.759,52.779
20.11.20242.7722.8162.7722.793
21.11.20242.796,52.809,52.7382.741
22.11.20242.7432.783,52.726,52.757
25.11.20242.762,52.7942.759,52.794
26.11.20242.7512.762,52.6972.744,5
27.11.20242.7692.833,52.763,52.818,5
28.11.20242.8102.8332.797,52.831,5
29.11.20242.821,52.8742.8072.866
02.12.20242.8802.883,52.8332.863
03.12.20242.8902.897,52.851,52.860
04.12.20242.8532.8692.8072.807
05.12.20242.8292.834,52.7762.810
06.12.20242.823,52.831,52.7772.779
09.12.20242.8002.8032.7432.795
10.12.20242.837,52.8652.771,52.800
11.12.20242.803,52.818,52.780,52.807
12.12.20242.8572.889,52.8482.865,5
13.12.20242.815,52.843,52.8002.843
16.12.20242.8422.8462.7962.802,5
17.12.20242.809,52.850,52.7712.771
18.12.20242.778,52.7842.7492.763
19.12.20242.7142.7932.7142.780
20.12.20242.7972.829,52.786,52.809,5
23.12.20242.829,52.8302.8042.809
24.12.20242.8002.803,52.7322.739
25.12.20242.7202.7382.6642.708
26.12.20242.7202.749,52.7112.748
27.12.20242.7762.8272.765,52.815
30.12.20242.8352.8362.7722.799,5