Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Fujitsu Limited logosu
6702.T
Fujitsu Limited
09:30:00
3211 ¥
0.0000 (%0.00)
Önceki Kapanış: 3343
Düşük₺3161
Yüksek₺3300
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

6702.T: Fujitsu Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.760,0041
KAPANIŞ 1.760,5389

En Düşük

DÜŞÜK 1.461,5

En Yüksek

YÜKSEK 2.067
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.0002.013,51.982,52.007,5
05.01.20221.9962.0071.961,51.962
06.01.20221.9301.9351.894,51.894,5
07.01.20221.925,51.931,51.8571.876
11.01.20221.8761.877,51.8241.840
12.01.20221.853,51.9061.853,51.905,5
13.01.20221.8901.9051.8571.865
14.01.20221.832,51.842,51.7881.814
17.01.20221.824,51.873,51.822,51.864
18.01.20221.8781.9091.868,51.886
19.01.20221.8581.8851.8391.843
20.01.20221.8351.897,51.8321.887,5
21.01.20221.847,51.8821.8221.870
24.01.20221.850,51.859,51.8101.829,5
25.01.20221.8301.8431.755,51.765,5
26.01.20221.7621.793,51.7561.785
27.01.20221.810,51.810,51.668,51.684
28.01.20221.5011.5881.500,51.516,5
31.01.20221.545,51.5491.4921.502
01.02.20221.5251.5251.461,51.466
02.02.20221.4861.5761.471,51.558
03.02.20221.5501.6011.5431.588
04.02.20221.5751.627,51.5721.624
07.02.20221.6071.621,51.600,51.611,5
08.02.20221.6251.6391.6121.625
09.02.20221.655,51.6601.621,51.633
10.02.20221.6531.6651.625,51.656
14.02.20221.6161.619,51.5901.600
15.02.20221.6041.6321.588,51.603,5
16.02.20221.6681.675,51.6181.661
17.02.20221.6681.678,51.620,51.642,5
18.02.20221.625,51.644,51.6081.638
21.02.20221.5981.637,51.586,51.615
22.02.20221.5911.6131.5901.602
24.02.20221.5851.612,51.5781.594
25.02.20221.6341.6741.626,51.669
28.02.20221.647,51.6771.6331.656,5
01.03.20221.674,51.723,51.6541.698,5
02.03.20221.654,51.677,51.6351.651,5
03.03.20221.6731.6791.625,51.640
04.03.20221.625,51.634,51.588,51.590
07.03.20221.555,51.5571.504,51.539
08.03.20221.5001.5631.498,51.516
09.03.20221.584,51.6331.570,51.600
10.03.20221.656,51.6641.620,51.651
11.03.20221.6231.6551.613,51.632,5
14.03.20221.632,51.6901.630,51.667
15.03.20221.656,51.673,51.6461.657,5
16.03.20221.7051.7511.7031.747
17.03.20221.7741.780,51.748,51.764,5
18.03.20221.754,51.7681.740,51.750
22.03.20221.7651.804,51.761,51.781
23.03.20221.8131.844,51.809,51.840
24.03.20221.8191.848,51.814,51.827
25.03.20221.849,51.8621.830,51.842,5
28.03.20221.8411.8461.8211.824,5
29.03.20221.853,51.8651.8301.840,5
30.03.20221.8781.887,51.860,51.880
31.03.20221.853,51.883,51.841,51.841,5
01.04.20221.8251.8571.8241.841
04.04.20221.8701.884,51.8601.881
05.04.20221.903,51.9051.8751.880,5
06.04.20221.8661.8901.8641.883
07.04.20221.858,51.8721.834,51.849,5
08.04.20221.8501.863,51.834,51.862
11.04.20221.856,51.8611.837,51.848,5
12.04.20221.8391.8651.836,51.845,5
13.04.20221.8581.9071.8411.907
14.04.20221.9051.918,51.889,51.901,5
15.04.20221.871,51.901,51.8711.899
18.04.20221.8761.8901.854,51.884,5
19.04.20221.886,51.8881.8551.866,5
20.04.20221.8971.9071.885,51.891,5
21.04.20221.907,51.9171.896,51.900,5
22.04.20221.9001.912,51.8771.900,5
25.04.20221.8671.8911.8671.870,5
26.04.20221.922,51.944,51.9051.911
27.04.20221.8711.909,51.8701.900
28.04.20221.8941.8941.8521.868,5
02.05.20222.011,52.0671.9381.962,5
06.05.20221.962,52.0621.9542.059
09.05.20222.0482.0672.007,52.008
10.05.20221.980,51.983,51.9131.947
11.05.20221.8881.9221.8661.915
12.05.20221.8701.9021.8361.837,5
13.05.20221.8671.9281.854,51.917
16.05.20221.9451.9471.900,51.914
17.05.20221.916,51.962,51.912,51.951
18.05.20221.9832.0451.9832.036,5
19.05.20221.992,52.0221.9521.970,5
20.05.20221.980,51.9881.947,51.953,5
23.05.20221.970,51.9901.959,51.974
24.05.20221.9581.977,51.9561.961,5
25.05.20221.941,51.955,51.9181.929,5
26.05.20221.9231.9351.893,51.895
27.05.20221.9281.9281.8931.904
30.05.20221.914,51.960,51.913,51.950
31.05.20221.9491.959,51.932,51.934,5
01.06.20221.937,51.971,51.934,51.957,5
02.06.20221.933,51.936,51.858,51.870,5
03.06.20221.9021.9311.8991.927
06.06.20221.8911.912,51.8891.898
07.06.20221.9001.911,51.8971.900
08.06.20221.899,51.9101.880,51.902,5
09.06.20221.9001.9101.8871.899,5
10.06.20221.865,51.8731.838,51.843,5
13.06.20221.7831.791,51.7491.761
14.06.20221.7311.7561.717,51.731,5
15.06.20221.7101.7341.7011.710
16.06.20221.7501.753,51.695,51.704,5
17.06.20221.648,51.6501.614,51.625,5
20.06.20221.650,51.651,51.5791.591
21.06.20221.629,51.662,51.607,51.649,5
22.06.20221.691,51.691,51.642,51.654,5
23.06.20221.6491.6751.6401.652,5
24.06.20221.6831.7061.670,51.703,5
27.06.20221.719,51.7251.6951.712,5
28.06.20221.709,51.7161.695,51.713,5
29.06.20221.6991.7451.6951.738
30.06.20221.7241.7311.6861.696,5
01.07.20221.7181.718,51.6811.689
04.07.20221.7001.7281.6921.718
05.07.20221.7431.760,51.7371.754,5
06.07.20221.755,51.7711.731,51.743
07.07.20221.7501.808,51.7461.801
08.07.20221.7941.806,51.7781.789
11.07.20221.8261.8361.806,51.814,5
12.07.20221.7961.804,51.7711.780
13.07.20221.768,51.777,51.754,51.765,5
14.07.20221.760,51.7841.7511.769,5
15.07.20221.7741.800,51.768,51.788
19.07.20221.780,51.790,51.7701.770,5
20.07.20221.8231.8631.815,51.861
21.07.20221.865,51.9011.8611.900,5
22.07.20221.899,51.941,51.8991.932,5
25.07.20221.9201.922,51.891,51.898
26.07.20221.8991.907,51.882,51.892,5
27.07.20221.878,51.8951.8751.882
28.07.20221.9281.9381.8831.894
29.07.20221.865,51.8821.8311.851,5
01.08.20221.691,51.7351.670,51.729
02.08.20221.7371.7471.6981.703
03.08.20221.7141.7621.7131.747
04.08.20221.7591.760,51.7381.740,5
05.08.20221.7351.771,51.7331.771,5
08.08.20221.756,51.7781.7481.775,5
09.08.20221.7871.799,51.7781.782,5
10.08.20221.7341.739,51.7081.715
12.08.20221.7201.7281.709,51.715,5
15.08.20221.7001.7061.6771.700
16.08.20221.7001.7021.685,51.697,5
17.08.20221.6951.7031.6871.699
18.08.20221.6981.7021.6821.693
19.08.20221.693,51.7001.6861.699
22.08.20221.6931.7001.688,51.700
23.08.20221.692,51.697,51.678,51.695
24.08.20221.6951.699,51.6621.662
25.08.20221.6741.7111.664,51.709,5
26.08.20221.7081.7101.6801.681
29.08.20221.6291.6381.6211.626
30.08.20221.642,51.6771.6371.673,5
31.08.20221.6501.6661.649,51.656,5
01.09.20221.6201.6301.6131.615,5
02.09.20221.6161.6191.5951.605
05.09.20221.6051.6361.604,51.626
06.09.20221.6241.632,51.605,51.613,5
07.09.20221.594,51.6071.5861.605,5
08.09.20221.637,51.6591.6311.650,5
09.09.20221.642,51.659,51.6381.650
12.09.20221.6771.6771.6541.666
13.09.20221.6701.6751.6621.664
14.09.20221.606,51.632,51.6061.626
15.09.20221.631,51.6401.624,51.629,5
16.09.20221.6011.6051.5901.590
20.09.20221.6241.6381.5991.603,5
21.09.20221.596,51.6001.573,51.582
22.09.20221.562,51.5831.553,51.575,5
26.09.20221.5381.556,51.5321.532,5
27.09.20221.5561.560,51.535,51.547
28.09.20221.5391.582,51.535,51.561
29.09.20221.5811.5891.5601.582,5
30.09.20221.5741.603,51.5741.578,5
03.10.20221.578,51.5981.563,51.587,5
04.10.20221.615,51.6481.6121.645,5
05.10.20221.6601.6781.640,51.640,5
06.10.20221.643,51.650,51.638,51.643
07.10.20221.6121.6291.604,51.623,5
11.10.20221.596,51.599,51.575,51.582
12.10.20221.5851.6101.5851.594
13.10.20221.5931.598,51.578,51.580
14.10.20221.614,51.6441.6131.634,5
17.10.20221.601,51.608,51.586,51.592,5
18.10.20221.6281.635,51.6091.623
19.10.20221.620,51.6371.6181.634
20.10.20221.614,51.623,51.6071.619,5
21.10.20221.617,51.6231.605,51.611
24.10.20221.6321.6431.6241.624
25.10.20221.643,51.6531.6361.642
26.10.20221.6701.6941.665,51.690
27.10.20221.6721.6831.6651.672,5
28.10.20221.6901.737,51.666,51.725
31.10.20221.7241.7421.7021.712,5
01.11.20221.712,51.732,51.712,51.726,5
02.11.20221.7301.788,51.7251.756,5
04.11.20221.728,51.735,51.7171.723
07.11.20221.716,51.7561.714,51.753
08.11.20221.751,51.7721.7511.758,5
09.11.20221.7511.7561.7391.744
10.11.20221.7201.7271.708,51.720,5
11.11.20221.767,51.806,51.7641.801,5
14.11.20221.801,51.811,51.7931.796
15.11.20221.7921.794,51.7711.784
16.11.20221.783,51.8191.7731.814
17.11.20221.8361.8601.8361.855,5
18.11.20221.8581.886,51.8551.860,5
21.11.20221.845,51.8611.841,51.853
22.11.20221.862,51.8821.8521.852
24.11.20221.8801.9031.8791.898
25.11.20221.892,51.8981.8801.882,5
28.11.20221.882,51.8901.8721.880
29.11.20221.8751.8831.868,51.876,5
30.11.20221.845,51.851,51.8321.846,5
01.12.20221.8911.896,51.8651.868,5
02.12.20221.864,51.866,51.842,51.859
05.12.20221.852,51.855,51.841,51.853,5
06.12.20221.848,51.8751.846,51.853,5
07.12.20221.8301.852,51.824,51.845
08.12.20221.8281.8311.814,51.822,5
09.12.20221.8271.8571.8251.849,5
12.12.20221.8411.856,51.8361.849,5
13.12.20221.862,51.8691.8351.841,5
14.12.20221.852,51.856,51.8381.845
15.12.20221.832,51.8441.823,51.825
16.12.20221.808,51.8431.805,51.835,5
19.12.20221.8181.835,51.7861.786,5
20.12.20221.782,51.7891.736,51.746
21.12.20221.7411.7611.734,51.750
22.12.20221.7501.788,51.7471.782,5
23.12.20221.769,51.8011.7671.795
26.12.20221.793,51.8021.7771.784,5
27.12.20221.7981.7981.7681.768
28.12.20221.7591.7651.748,51.764
29.12.20221.7601.7851.755,51.780,5
30.12.20221.778,51.795,51.759,51.761,5