7267.T
Honda Motor Co., Ltd.
09:30:00
1412.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1414
Düşük₺1403.5
Yüksek₺1425.5
7267.T: Honda Motor Co., Ltd. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.118,3009
KAPANIŞ 1.118,4602
En Düşük
DÜŞÜK 1.000
En Yüksek
YÜKSEK 1.312
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 1.168 | 1.190,33 | 1.166,67 | 1.190,33 |
| 05.01.2017 | 1.200 | 1.201,33 | 1.183,33 | 1.189,67 |
| 06.01.2017 | 1.152,67 | 1.179,33 | 1.151 | 1.167 |
| 10.01.2017 | 1.166,67 | 1.171,67 | 1.154 | 1.154 |
| 11.01.2017 | 1.159,67 | 1.162 | 1.151,67 | 1.157 |
| 12.01.2017 | 1.150 | 1.161 | 1.140,33 | 1.152,33 |
| 13.01.2017 | 1.146 | 1.154,67 | 1.145,33 | 1.148,67 |
| 16.01.2017 | 1.152 | 1.155,33 | 1.143,67 | 1.148,33 |
| 17.01.2017 | 1.143,67 | 1.145 | 1.117,67 | 1.117,67 |
| 18.01.2017 | 1.110 | 1.138,33 | 1.106 | 1.134,33 |
| 19.01.2017 | 1.157,33 | 1.165,33 | 1.150,67 | 1.162,67 |
| 20.01.2017 | 1.158,33 | 1.169,33 | 1.158,33 | 1.164 |
| 23.01.2017 | 1.141,67 | 1.149,33 | 1.138,33 | 1.144 |
| 24.01.2017 | 1.121,33 | 1.132 | 1.121 | 1.125 |
| 25.01.2017 | 1.153 | 1.160,67 | 1.145,33 | 1.150 |
| 26.01.2017 | 1.181,67 | 1.181,67 | 1.163 | 1.167,33 |
| 27.01.2017 | 1.162,33 | 1.162,67 | 1.150,67 | 1.161,33 |
| 30.01.2017 | 1.150,33 | 1.163,33 | 1.149,67 | 1.161,67 |
| 31.01.2017 | 1.126,67 | 1.141 | 1.125 | 1.129 |
| 01.02.2017 | 1.101,67 | 1.139 | 1.097,33 | 1.138,33 |
| 02.02.2017 | 1.141 | 1.156 | 1.132,33 | 1.139 |
| 03.02.2017 | 1.133,67 | 1.146,33 | 1.133,33 | 1.141 |
| 06.02.2017 | 1.183,67 | 1.184 | 1.161,67 | 1.164,33 |
| 07.02.2017 | 1.169,33 | 1.189,67 | 1.160,67 | 1.180,33 |
| 08.02.2017 | 1.177,67 | 1.193 | 1.177,33 | 1.191,33 |
| 09.02.2017 | 1.176,33 | 1.177,67 | 1.160,33 | 1.168 |
| 10.02.2017 | 1.191,33 | 1.204,67 | 1.185,33 | 1.201,67 |
| 13.02.2017 | 1.212,67 | 1.225 | 1.206,33 | 1.216,67 |
| 14.02.2017 | 1.222,33 | 1.223 | 1.198 | 1.200 |
| 15.02.2017 | 1.216,67 | 1.220 | 1.210 | 1.210,33 |
| 16.02.2017 | 1.208,33 | 1.209,67 | 1.189,33 | 1.203 |
| 17.02.2017 | 1.189,67 | 1.199,33 | 1.189,67 | 1.195,33 |
| 20.02.2017 | 1.195,67 | 1.199,67 | 1.181,67 | 1.191,33 |
| 21.02.2017 | 1.196,67 | 1.202,67 | 1.194 | 1.198,67 |
| 22.02.2017 | 1.205,33 | 1.211,67 | 1.200 | 1.206,33 |
| 23.02.2017 | 1.202,67 | 1.204,67 | 1.185 | 1.190 |
| 24.02.2017 | 1.185 | 1.192,67 | 1.181 | 1.184,33 |
| 27.02.2017 | 1.173,33 | 1.174,33 | 1.154,33 | 1.166 |
| 28.02.2017 | 1.175,67 | 1.182,67 | 1.162,67 | 1.163 |
| 01.03.2017 | 1.166,67 | 1.177 | 1.161,67 | 1.173,67 |
| 02.03.2017 | 1.200 | 1.200 | 1.180,33 | 1.181 |
| 03.03.2017 | 1.183,33 | 1.187,67 | 1.177,33 | 1.185,67 |
| 06.03.2017 | 1.175,67 | 1.184,67 | 1.172,67 | 1.178,67 |
| 07.03.2017 | 1.178,67 | 1.188 | 1.174,33 | 1.185,67 |
| 08.03.2017 | 1.176,67 | 1.179,67 | 1.167 | 1.179 |
| 09.03.2017 | 1.185,67 | 1.187,33 | 1.176 | 1.180,67 |
| 10.03.2017 | 1.194,67 | 1.200,67 | 1.190,67 | 1.198,33 |
| 13.03.2017 | 1.184 | 1.191,33 | 1.182,33 | 1.184,67 |
| 14.03.2017 | 1.184,67 | 1.185 | 1.177,67 | 1.178,67 |
| 15.03.2017 | 1.170,33 | 1.192 | 1.170,33 | 1.191,33 |
| 16.03.2017 | 1.168 | 1.187 | 1.165 | 1.185,33 |
| 17.03.2017 | 1.179 | 1.184,33 | 1.173,67 | 1.178 |
| 21.03.2017 | 1.189,33 | 1.189,33 | 1.169,33 | 1.180,67 |
| 22.03.2017 | 1.151,33 | 1.153 | 1.137,67 | 1.137,67 |
| 23.03.2017 | 1.139 | 1.149 | 1.134,33 | 1.144,67 |
| 24.03.2017 | 1.141 | 1.148,67 | 1.137 | 1.146,67 |
| 27.03.2017 | 1.131 | 1.137,67 | 1.124,33 | 1.130 |
| 28.03.2017 | 1.138 | 1.143 | 1.128,33 | 1.134,33 |
| 29.03.2017 | 1.137,67 | 1.146 | 1.135 | 1.145,33 |
| 30.03.2017 | 1.137 | 1.143,33 | 1.131,33 | 1.131,67 |
| 31.03.2017 | 1.132 | 1.141,33 | 1.117 | 1.117 |
| 03.04.2017 | 1.126 | 1.127,67 | 1.114,67 | 1.117 |
| 04.04.2017 | 1.099,67 | 1.100 | 1.078,67 | 1.087,33 |
| 05.04.2017 | 1.082,67 | 1.085,33 | 1.059 | 1.070 |
| 06.04.2017 | 1.046,67 | 1.067,67 | 1.045 | 1.049,33 |
| 07.04.2017 | 1.061,67 | 1.067,33 | 1.046,33 | 1.052,33 |
| 10.04.2017 | 1.063,67 | 1.068,33 | 1.055,67 | 1.060,67 |
| 11.04.2017 | 1.052 | 1.060,67 | 1.049,33 | 1.060,67 |
| 12.04.2017 | 1.047,33 | 1.050,33 | 1.037,67 | 1.043,67 |
| 13.04.2017 | 1.035,33 | 1.048,67 | 1.030,67 | 1.045 |
| 14.04.2017 | 1.046,33 | 1.046,33 | 1.028,33 | 1.039 |
| 17.04.2017 | 1.028,33 | 1.035,33 | 1.025,33 | 1.033 |
| 18.04.2017 | 1.044,67 | 1.052 | 1.029 | 1.032,67 |
| 19.04.2017 | 1.029,67 | 1.030,33 | 1.015,67 | 1.020,33 |
| 20.04.2017 | 1.026,33 | 1.035,67 | 1.021,67 | 1.025,67 |
| 21.04.2017 | 1.034,33 | 1.044,67 | 1.033,67 | 1.038,33 |
| 24.04.2017 | 1.062,67 | 1.066,67 | 1.050,33 | 1.055 |
| 25.04.2017 | 1.048,33 | 1.067,33 | 1.047,33 | 1.063 |
| 26.04.2017 | 1.074,33 | 1.085,33 | 1.069 | 1.085,33 |
| 27.04.2017 | 1.079,33 | 1.085,67 | 1.079 | 1.081,67 |
| 28.04.2017 | 1.076,67 | 1.082,67 | 1.071,33 | 1.077,33 |
| 01.05.2017 | 1.077,33 | 1.083,67 | 1.076 | 1.081,67 |
| 02.05.2017 | 1.074,33 | 1.082,33 | 1.074,33 | 1.078,33 |
| 08.05.2017 | 1.082,33 | 1.091,67 | 1.078,67 | 1.087 |
| 09.05.2017 | 1.087 | 1.090 | 1.066 | 1.068,33 |
| 10.05.2017 | 1.077,33 | 1.083,33 | 1.074,67 | 1.076,67 |
| 11.05.2017 | 1.080,33 | 1.084,33 | 1.071,67 | 1.083,33 |
| 12.05.2017 | 1.082,33 | 1.083,33 | 1.062 | 1.066,33 |
| 15.05.2017 | 1.055 | 1.069,33 | 1.050,67 | 1.064,67 |
| 16.05.2017 | 1.070 | 1.077 | 1.052,67 | 1.055,67 |
| 17.05.2017 | 1.043,33 | 1.049,67 | 1.035,33 | 1.045 |
| 18.05.2017 | 1.030 | 1.033,67 | 1.020,67 | 1.021,67 |
| 19.05.2017 | 1.017 | 1.023 | 1.015,33 | 1.016,67 |
| 22.05.2017 | 1.022,67 | 1.032 | 1.022,33 | 1.028,33 |
| 23.05.2017 | 1.027 | 1.033 | 1.019,67 | 1.023 |
| 24.05.2017 | 1.036,67 | 1.047 | 1.035 | 1.045 |
| 25.05.2017 | 1.034,67 | 1.036 | 1.028 | 1.031,67 |
| 26.05.2017 | 1.031,67 | 1.035,33 | 1.019,33 | 1.019,33 |
| 29.05.2017 | 1.019,67 | 1.024,67 | 1.016 | 1.021,33 |
| 30.05.2017 | 1.021,67 | 1.025 | 1.017,33 | 1.024,33 |
| 31.05.2017 | 1.023,33 | 1.039,67 | 1.020,67 | 1.039 |
| 01.06.2017 | 1.033,33 | 1.041,67 | 1.031,33 | 1.037,33 |
| 02.06.2017 | 1.048,33 | 1.066 | 1.044,67 | 1.064,67 |
| 05.06.2017 | 1.049,33 | 1.050,33 | 1.037 | 1.039 |
| 06.06.2017 | 1.033,33 | 1.046,33 | 1.031 | 1.037,33 |
| 07.06.2017 | 1.033,33 | 1.035,33 | 1.028 | 1.032,67 |
| 08.06.2017 | 1.034,33 | 1.034,67 | 1.022 | 1.022,67 |
| 09.06.2017 | 1.016,67 | 1.028,67 | 1.016 | 1.025 |
| 12.06.2017 | 1.025,67 | 1.031 | 1.021,67 | 1.022 |
| 13.06.2017 | 1.026,67 | 1.029,33 | 1.018,67 | 1.019 |
| 14.06.2017 | 1.030,67 | 1.030,67 | 1.021 | 1.021,33 |
| 15.06.2017 | 1.019 | 1.025,67 | 1.015,33 | 1.019 |
| 16.06.2017 | 1.030,67 | 1.032 | 1.021 | 1.025,67 |
| 19.06.2017 | 1.021 | 1.025 | 1.018 | 1.022 |
| 20.06.2017 | 1.034 | 1.034,67 | 1.022 | 1.022 |
| 21.06.2017 | 1.023,33 | 1.024,67 | 1.017,67 | 1.022,33 |
| 22.06.2017 | 1.020 | 1.021 | 1.015 | 1.015 |
| 23.06.2017 | 1.019,67 | 1.022 | 1.017 | 1.020,33 |
| 26.06.2017 | 1.023,33 | 1.025 | 1.020 | 1.021,67 |
| 27.06.2017 | 1.029,67 | 1.030,67 | 1.024,67 | 1.024,67 |
| 28.06.2017 | 1.019 | 1.026,67 | 1.019 | 1.024,33 |
| 29.06.2017 | 1.029 | 1.030 | 1.022,33 | 1.028 |
| 30.06.2017 | 1.020 | 1.022 | 1.016 | 1.021,33 |
| 03.07.2017 | 1.022,67 | 1.028,33 | 1.021,67 | 1.022,33 |
| 04.07.2017 | 1.033,33 | 1.052,33 | 1.033,33 | 1.042,67 |
| 05.07.2017 | 1.043,33 | 1.054 | 1.040 | 1.050 |
| 06.07.2017 | 1.045,67 | 1.046 | 1.029,67 | 1.034 |
| 07.07.2017 | 1.030 | 1.038,67 | 1.027 | 1.029 |
| 10.07.2017 | 1.038 | 1.039,33 | 1.033,67 | 1.034,67 |
| 11.07.2017 | 1.034 | 1.036,33 | 1.028 | 1.034,67 |
| 12.07.2017 | 1.034,33 | 1.034,67 | 1.030,33 | 1.034,33 |
| 13.07.2017 | 1.033,33 | 1.036,33 | 1.029,33 | 1.030,33 |
| 14.07.2017 | 1.036,67 | 1.048,33 | 1.034 | 1.044,67 |
| 18.07.2017 | 1.039,33 | 1.041,33 | 1.029,67 | 1.032 |
| 19.07.2017 | 1.029,33 | 1.030,67 | 1.024 | 1.030,33 |
| 20.07.2017 | 1.028 | 1.036 | 1.024,67 | 1.033 |
| 21.07.2017 | 1.027,67 | 1.030 | 1.024,67 | 1.025,33 |
| 24.07.2017 | 1.017 | 1.018,33 | 1.012,67 | 1.014 |
| 25.07.2017 | 1.018 | 1.027,33 | 1.017,67 | 1.022 |
| 26.07.2017 | 1.029,33 | 1.034,33 | 1.026 | 1.027 |
| 27.07.2017 | 1.025,33 | 1.032,33 | 1.022,33 | 1.026,67 |
| 28.07.2017 | 1.024,33 | 1.027 | 1.022 | 1.025,67 |
| 31.07.2017 | 1.022 | 1.039,33 | 1.022 | 1.036 |
| 01.08.2017 | 1.034,33 | 1.044,33 | 1.024,67 | 1.042,33 |
| 02.08.2017 | 1.083,33 | 1.094,67 | 1.067,67 | 1.071,33 |
| 03.08.2017 | 1.064,67 | 1.072,33 | 1.058 | 1.061,67 |
| 04.08.2017 | 1.050,33 | 1.059,67 | 1.041 | 1.041,67 |
| 07.08.2017 | 1.048,67 | 1.054 | 1.040,67 | 1.042,33 |
| 08.08.2017 | 1.043,33 | 1.047 | 1.034 | 1.036,33 |
| 09.08.2017 | 1.031 | 1.035,33 | 1.019,33 | 1.024 |
| 10.08.2017 | 1.027,33 | 1.028 | 1.023 | 1.026 |
| 14.08.2017 | 1.016,67 | 1.018,33 | 1.009 | 1.010,33 |
| 15.08.2017 | 1.017,33 | 1.025,67 | 1.014,67 | 1.018,67 |
| 16.08.2017 | 1.016,33 | 1.022,67 | 1.012 | 1.020,67 |
| 17.08.2017 | 1.018 | 1.021,67 | 1.014,33 | 1.014,33 |
| 18.08.2017 | 1.004 | 1.007,67 | 1.000 | 1.006,67 |
| 21.08.2017 | 1.010,33 | 1.010,33 | 1.000,33 | 1.003 |
| 22.08.2017 | 1.002,33 | 1.008,33 | 1.001,33 | 1.007,33 |
| 23.08.2017 | 1.018 | 1.020,67 | 1.005,67 | 1.009 |
| 24.08.2017 | 1.009,33 | 1.015,67 | 1.008,67 | 1.011,33 |
| 25.08.2017 | 1.011,67 | 1.020,33 | 1.011,33 | 1.017,67 |
| 28.08.2017 | 1.021 | 1.021,67 | 1.012 | 1.015 |
| 29.08.2017 | 1.010 | 1.016 | 1.009 | 1.013,33 |
| 30.08.2017 | 1.015 | 1.016 | 1.011 | 1.013,33 |
| 31.08.2017 | 1.016 | 1.029,33 | 1.014,33 | 1.027 |
| 01.09.2017 | 1.033,33 | 1.034 | 1.028 | 1.032 |
| 04.09.2017 | 1.021,67 | 1.026 | 1.014,33 | 1.016,67 |
| 05.09.2017 | 1.020 | 1.023 | 1.016,67 | 1.019 |
| 06.09.2017 | 1.015,33 | 1.016,67 | 1.007 | 1.012 |
| 07.09.2017 | 1.015,67 | 1.027,67 | 1.012,67 | 1.026,33 |
| 08.09.2017 | 1.021,67 | 1.028,33 | 1.021,33 | 1.023,33 |
| 11.09.2017 | 1.031,67 | 1.044,67 | 1.029 | 1.039,67 |
| 12.09.2017 | 1.050 | 1.065,33 | 1.046,67 | 1.062,67 |
| 13.09.2017 | 1.070 | 1.076 | 1.070 | 1.072,67 |
| 14.09.2017 | 1.073,33 | 1.074,67 | 1.070,33 | 1.072 |
| 15.09.2017 | 1.070 | 1.087 | 1.064,33 | 1.081,67 |
| 19.09.2017 | 1.100 | 1.106,67 | 1.094,67 | 1.098 |
| 20.09.2017 | 1.096,67 | 1.105,67 | 1.091 | 1.103,33 |
| 21.09.2017 | 1.113,67 | 1.118,67 | 1.110,33 | 1.110,33 |
| 22.09.2017 | 1.115 | 1.118 | 1.109,67 | 1.117,33 |
| 25.09.2017 | 1.120,33 | 1.123 | 1.116,33 | 1.120,67 |
| 26.09.2017 | 1.117 | 1.120,33 | 1.115 | 1.120 |
| 27.09.2017 | 1.108,33 | 1.118,33 | 1.100 | 1.118 |
| 28.09.2017 | 1.120 | 1.126,33 | 1.113,67 | 1.120,67 |
| 29.09.2017 | 1.111,67 | 1.115,33 | 1.105,33 | 1.110,67 |
| 02.10.2017 | 1.113,67 | 1.117,33 | 1.109 | 1.116,67 |
| 03.10.2017 | 1.120,33 | 1.130,67 | 1.119,67 | 1.129 |
| 04.10.2017 | 1.137,33 | 1.138 | 1.122,33 | 1.123,33 |
| 05.10.2017 | 1.135,67 | 1.136,67 | 1.127,33 | 1.129,33 |
| 06.10.2017 | 1.130 | 1.134 | 1.129,33 | 1.131,67 |
| 10.10.2017 | 1.130,67 | 1.136,67 | 1.126,33 | 1.135 |
| 11.10.2017 | 1.132 | 1.137,33 | 1.126,33 | 1.133,67 |
| 12.10.2017 | 1.137,67 | 1.138,67 | 1.131 | 1.135,67 |
| 13.10.2017 | 1.137,67 | 1.138,33 | 1.119,67 | 1.129 |
| 16.10.2017 | 1.121 | 1.140 | 1.120,33 | 1.133,33 |
| 17.10.2017 | 1.138,33 | 1.142,67 | 1.134,33 | 1.142,33 |
| 18.10.2017 | 1.141,67 | 1.145,33 | 1.136,67 | 1.144 |
| 19.10.2017 | 1.149 | 1.155,67 | 1.148,33 | 1.151,67 |
| 20.10.2017 | 1.140 | 1.147 | 1.135,67 | 1.142,67 |
| 23.10.2017 | 1.151,67 | 1.159 | 1.151 | 1.157 |
| 24.10.2017 | 1.151,33 | 1.164,67 | 1.149,33 | 1.164,33 |
| 25.10.2017 | 1.166,67 | 1.167,67 | 1.159,67 | 1.162,67 |
| 26.10.2017 | 1.158,33 | 1.172,33 | 1.158,33 | 1.169,33 |
| 27.10.2017 | 1.172,33 | 1.180 | 1.169 | 1.178,67 |
| 30.10.2017 | 1.173,67 | 1.184,33 | 1.173,67 | 1.180,67 |
| 31.10.2017 | 1.175,33 | 1.180 | 1.168,67 | 1.174,33 |
| 01.11.2017 | 1.180,67 | 1.194,33 | 1.179 | 1.192 |
| 02.11.2017 | 1.233,33 | 1.264 | 1.225,67 | 1.254 |
| 06.11.2017 | 1.256,67 | 1.281 | 1.254 | 1.276,33 |
| 07.11.2017 | 1.280,33 | 1.287,67 | 1.273,67 | 1.279 |
| 08.11.2017 | 1.274 | 1.282 | 1.270,33 | 1.278,67 |
| 09.11.2017 | 1.281,33 | 1.286,33 | 1.248 | 1.262 |
| 10.11.2017 | 1.240,67 | 1.261,67 | 1.240,67 | 1.256 |
| 13.11.2017 | 1.254,67 | 1.258,33 | 1.240,67 | 1.240,67 |
| 14.11.2017 | 1.245 | 1.249,33 | 1.232 | 1.236,67 |
| 15.11.2017 | 1.222,33 | 1.225 | 1.205 | 1.206,67 |
| 16.11.2017 | 1.213,33 | 1.225 | 1.208 | 1.220 |
| 17.11.2017 | 1.239,67 | 1.247 | 1.222,33 | 1.223,33 |
| 20.11.2017 | 1.223,33 | 1.235,33 | 1.221 | 1.229 |
| 21.11.2017 | 1.234 | 1.242 | 1.231,33 | 1.233,67 |
| 22.11.2017 | 1.245 | 1.250,33 | 1.237,67 | 1.238,33 |
| 24.11.2017 | 1.227 | 1.231,67 | 1.219 | 1.229,33 |
| 27.11.2017 | 1.239,67 | 1.243,67 | 1.223,33 | 1.225 |
| 28.11.2017 | 1.228,33 | 1.243 | 1.228 | 1.237,67 |
| 29.11.2017 | 1.243,33 | 1.243,67 | 1.232,33 | 1.240,33 |
| 30.11.2017 | 1.250 | 1.254,67 | 1.239,67 | 1.248 |
| 01.12.2017 | 1.251 | 1.264 | 1.248 | 1.258,33 |
| 04.12.2017 | 1.266 | 1.266,67 | 1.257,33 | 1.262,33 |
| 05.12.2017 | 1.261,33 | 1.261,33 | 1.252,33 | 1.255,67 |
| 06.12.2017 | 1.248,33 | 1.254 | 1.235 | 1.241 |
| 07.12.2017 | 1.244,33 | 1.257 | 1.241,33 | 1.252 |
| 08.12.2017 | 1.245 | 1.259 | 1.245 | 1.257,67 |
| 11.12.2017 | 1.260,33 | 1.263,33 | 1.252,33 | 1.263 |
| 12.12.2017 | 1.266,67 | 1.279 | 1.265 | 1.268,67 |
| 13.12.2017 | 1.278 | 1.278,33 | 1.268,67 | 1.278 |
| 14.12.2017 | 1.276 | 1.278,33 | 1.263,33 | 1.273,67 |
| 15.12.2017 | 1.266,67 | 1.268,67 | 1.256,33 | 1.260,67 |
| 18.12.2017 | 1.269,33 | 1.280,33 | 1.266,67 | 1.276,67 |
| 19.12.2017 | 1.279,33 | 1.305,33 | 1.279 | 1.296,33 |
| 20.12.2017 | 1.308,67 | 1.309 | 1.290,33 | 1.296,67 |
| 21.12.2017 | 1.298,33 | 1.300,67 | 1.291,33 | 1.298 |
| 22.12.2017 | 1.298 | 1.301,67 | 1.287,67 | 1.299,67 |
| 25.12.2017 | 1.299,33 | 1.312 | 1.298,33 | 1.309,67 |
| 26.12.2017 | 1.307,33 | 1.308,33 | 1.302 | 1.303,33 |
| 27.12.2017 | 1.295,33 | 1.302,67 | 1.293 | 1.298,33 |
| 28.12.2017 | 1.297,67 | 1.301 | 1.287 | 1.288,67 |
| 29.12.2017 | 1.286,67 | 1.293,33 | 1.284 | 1.287,33 |