Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honda Motor Co., Ltd. logosu
7267.T
Honda Motor Co., Ltd.
09:30:00
1412.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1414
Düşük₺1403.5
Yüksek₺1425.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7267.T: Honda Motor Co., Ltd. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.617,4939
KAPANIŞ 1.614,9224

En Düşük

DÜŞÜK 1.213,5

En Yüksek

YÜKSEK 1.959,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20241.4761.499,51.455,51.497
05.01.20241.5061.541,51.5031.530
09.01.20241.553,51.5541.515,51.517,5
10.01.20241.513,51.539,51.5111.533,5
11.01.20241.5641.5851.557,51.568,5
12.01.20241.5901.591,51.559,51.563,5
15.01.20241.5601.572,51.557,51.558,5
16.01.20241.558,51.5671.547,51.561,5
17.01.20241.5771.6091.571,51.571,5
18.01.20241.5851.6111.580,51.594
19.01.20241.6191.6191.5741.587
22.01.20241.6051.6121.591,51.610
23.01.20241.6091.6181.589,51.597
24.01.20241.5911.596,51.5831.587
25.01.20241.5791.5941.5781.593,5
26.01.20241.5891.592,51.574,51.583,5
29.01.20241.620,51.655,51.6171.644,5
30.01.20241.6301.643,51.6231.627,5
31.01.20241.626,51.675,51.623,51.675,5
01.02.20241.6251.6511.6191.644,5
02.02.20241.6501.652,51.6331.635
05.02.20241.6701.6941.6551.683,5
06.02.20241.671,51.701,51.664,51.691
07.02.20241.6731.7351.672,51.710,5
08.02.20241.7311.741,51.7061.734
09.02.20241.731,51.7321.6971.703,5
13.02.20241.7231.7241.6791.719
14.02.20241.7111.714,51.6781.689,5
15.02.20241.7001.7231.693,51.721,5
16.02.20241.7201.7591.7161.752
19.02.20241.7481.753,51.735,51.744
20.02.20241.7441.7571.7411.748
21.02.20241.728,51.7511.7281.747
22.02.20241.759,51.8101.755,51.799,5
26.02.20241.8051.8071.7851.785
27.02.20241.770,51.7851.7661.776,5
28.02.20241.7881.7931.766,51.774
29.02.20241.7951.799,51.7751.782
01.03.20241.7801.815,51.7741.805,5
04.03.20241.8091.822,51.7961.803
05.03.20241.787,51.807,51.778,51.798,5
06.03.20241.8041.830,51.7971.821
07.03.20241.8081.8171.748,51.752,5
08.03.20241.7391.7811.7271.765
11.03.20241.7331.7361.6991.725
12.03.20241.713,51.7261.6941.725
13.03.20241.752,51.759,51.718,51.732,5
14.03.20241.7491.7671.7381.752
15.03.20241.7681.805,51.7631.782,5
18.03.20241.8171.836,51.8001.830,5
19.03.20241.8271.8641.8171.864
21.03.20241.8931.9061.8701.890
22.03.20241.918,51.959,51.9071.921,5
25.03.20241.9201.9201.8791.879
26.03.20241.8731.8981.8641.880
27.03.20241.891,51.9101.885,51.898
28.03.20241.8701.886,51.8611.863,5
29.03.20241.8881.9031.877,51.891
01.04.20241.9051.912,51.8301.850,5
02.04.20241.8661.8671.8361.843,5
03.04.20241.8361.8461.814,51.829,5
04.04.20241.8521.880,51.8461.848,5
05.04.20241.8401.8451.818,51.835,5
08.04.20241.8611.869,51.844,51.863,5
09.04.20241.8751.8881.8651.885,5
10.04.20241.8761.8791.8571.876
11.04.20241.8641.874,51.8541.873
12.04.20241.8901.8901.8621.879
15.04.20241.8491.860,51.8191.860
16.04.20241.8521.861,51.7981.813
17.04.20241.8371.8381.7761.789,5
18.04.20241.7701.802,51.758,51.785,5
19.04.20241.782,51.784,51.7161.747
22.04.20241.7711.7821.7571.773,5
23.04.20241.7851.786,51.7571.764,5
24.04.20241.7881.7921.7721.789,5
25.04.20241.776,51.787,51.743,51.746
26.04.20241.7461.7601.7231.750,5
30.04.20241.8041.8191.785,51.812
01.05.20241.782,51.797,51.7691.787,5
02.05.20241.7761.791,51.768,51.783
07.05.20241.7921.7941.7631.773,5
08.05.20241.7601.7651.7351.750
09.05.20241.7671.7671.741,51.748
10.05.20241.7801.7801.731,51.736,5
13.05.20241.856,51.856,51.7561.756
14.05.20241.7541.757,51.730,51.746
15.05.20241.7481.7871.7451.750,5
16.05.20241.7371.747,51.696,51.708,5
17.05.20241.7001.729,51.688,51.727
20.05.20241.7271.7751.726,51.770
21.05.20241.767,51.7711.7401.745,5
22.05.20241.7451.7451.724,51.728
23.05.20241.726,51.7421.7131.731,5
24.05.20241.700,51.736,51.697,51.734
27.05.20241.7491.7541.7301.745
28.05.20241.7421.7501.734,51.749
29.05.20241.7491.7601.7351.740
30.05.20241.7181.7351.700,51.730,5
31.05.20241.7451.769,51.7321.769,5
03.06.20241.7801.795,51.7261.765,5
04.06.20241.7401.7471.715,51.726
05.06.20241.691,51.695,51.6641.668
06.06.20241.680,51.6911.675,51.678,5
07.06.20241.6701.675,51.662,51.667,5
10.06.20241.6801.712,51.6791.708
11.06.20241.716,51.728,51.7031.708
12.06.20241.7001.7131.6921.708
13.06.20241.7141.7161.6811.684,5
14.06.20241.6651.702,51.657,51.695,5
17.06.20241.6801.6801.634,51.642,5
18.06.20241.6681.679,51.6591.670
19.06.20241.6801.684,51.6721.681
20.06.20241.6731.6731.648,51.663,5
21.06.20241.6741.684,51.6601.660
24.06.20241.6801.700,51.676,51.688
25.06.20241.704,51.7321.700,51.730
26.06.20241.7311.733,51.7101.718
27.06.20241.7181.7191.7031.712,5
28.06.20241.722,51.7321.707,51.720
01.07.20241.7441.7641.739,51.760,5
02.07.20241.7651.801,51.714,51.735
03.07.20241.7351.740,51.713,51.738,5
04.07.20241.767,51.7961.761,51.791
05.07.20241.7661.772,51.726,51.733
08.07.20241.7181.7191.6961.700
09.07.20241.6901.7071.668,51.701,5
10.07.20241.6951.7051.6871.703
11.07.20241.7201.734,51.7151.723,5
12.07.20241.695,51.7221.693,51.703,5
16.07.20241.704,51.7201.699,51.705
17.07.20241.7181.7311.7061.716
18.07.20241.6701.688,51.6651.665
19.07.20241.666,51.668,51.664,51.664,5
22.07.20241.659,51.676,51.647,51.671
23.07.20241.683,51.6931.671,51.674
24.07.20241.6531.665,51.6271.630
25.07.20241.6101.6311.5851.585
26.07.20241.5901.621,51.580,51.580,5
29.07.20241.609,51.632,51.600,51.622,5
30.07.20241.622,51.6461.6161.636
31.07.20241.6111.6551.6051.647
01.08.20241.607,51.627,51.555,51.575
02.08.20241.5271.5471.500,51.522
05.08.20241.4221.4361.2391.251,5
06.08.20241.431,51.4931.4061.435,5
07.08.20241.405,51.487,51.3881.423
08.08.20241.4001.474,51.3941.422
09.08.20241.457,51.4771.404,51.420
13.08.20241.4301.462,51.429,51.454,5
14.08.20241.4791.5141.4761.505
15.08.20241.5101.565,51.5091.546,5
16.08.20241.585,51.5951.5651.584
19.08.20241.5841.601,51.5621.567,5
20.08.20241.5961.6151.5661.578
21.08.20241.5501.5691.536,51.562
22.08.20241.552,51.567,51.550,51.556
23.08.20241.5671.5781.5581.578
26.08.20241.5451.552,51.5151.534
27.08.20241.544,51.5641.5371.561
28.08.20241.557,51.5771.5551.572
29.08.20241.5751.584,51.569,51.583
30.08.20241.572,51.594,51.5681.588
02.09.20241.613,51.627,51.5971.610
03.09.20241.6101.627,51.603,51.604,5
04.09.20241.564,51.575,51.525,51.530
05.09.20241.5111.565,51.502,51.538,5
06.09.20241.5201.551,51.5201.527,5
09.09.20241.4761.512,51.4671.509
10.09.20241.5101.5171.485,51.486,5
11.09.20241.461,51.470,51.4241.441,5
12.09.20241.4751.501,51.470,51.493,5
13.09.20241.493,51.4981.4701.472
17.09.20241.475,51.4931.441,51.457
18.09.20241.482,51.4961.4771.493,5
19.09.20241.5501.5691.537,51.543,5
20.09.20241.5851.588,51.5531.556,5
24.09.20241.5851.588,51.5541.561
25.09.20241.555,51.5831.5551.575
26.09.20241.5951.6151.578,51.615
27.09.20241.6041.627,51.573,51.621,5
30.09.20241.502,51.5321.502,51.507,5
01.10.20241.5301.5521.5291.542
02.10.20241.5251.5561.5241.542
03.10.20241.5811.591,51.5631.564,5
04.10.20241.564,51.5761.5591.568,5
07.10.20241.6151.6181.597,51.602
08.10.20241.590,51.5991.5621.566
09.10.20241.5801.5921.551,51.553
10.10.20241.5791.587,51.5741.574
11.10.20241.5851.595,51.557,51.558
15.10.20241.5701.5811.545,51.547
16.10.20241.5281.561,51.521,51.533
17.10.20241.5401.5561.5351.535
18.10.20241.5421.5611.530,51.533
21.10.20241.5331.551,51.525,51.525,5
22.10.20241.5011.5311.5011.512,5
23.10.20241.5201.5621.5201.546
24.10.20241.5191.5481.509,51.536,5
25.10.20241.536,51.547,51.5161.520,5
28.10.20241.5341.5881.523,51.582
29.10.20241.5801.5851.567,51.584
30.10.20241.5661.587,51.563,51.577,5
31.10.20241.589,51.589,51.5501.557,5
01.11.20241.5251.541,51.516,51.524
05.11.20241.5241.543,51.515,51.516
06.11.20241.5111.549,51.391,51.418
07.11.20241.412,51.4411.4091.420
08.11.20241.4121.415,51.374,51.381,5
11.11.20241.3691.3851.363,51.379,5
12.11.20241.380,51.410,51.3721.383,5
13.11.20241.360,51.3671.3221.325
14.11.20241.3401.350,51.322,51.322,5
15.11.20241.3401.3601.3361.351,5
18.11.20241.3491.3661.3381.361,5
19.11.20241.376,51.3951.3731.394,5
20.11.20241.3871.390,51.360,51.364,5
21.11.20241.3601.365,51.3431.345,5
22.11.20241.3641.3691.3561.362,5
25.11.20241.3821.3821.358,51.358,5
26.11.20241.359,51.363,51.3151.333
27.11.20241.306,51.3191.2861.292,5
28.11.20241.2961.310,51.2891.299
29.11.20241.3001.3071.2811.291,5
02.12.20241.2901.304,51.2881.302
03.12.20241.3111.3251.3061.320,5
04.12.20241.3171.3191.2901.291
05.12.20241.3011.301,51.2801.283,5
06.12.20241.2911.298,51.2831.286,5
09.12.20241.298,51.3021.288,51.300
10.12.20241.3301.339,51.314,51.314,5
11.12.20241.324,51.327,51.3021.306,5
12.12.20241.3131.3161.296,51.300
13.12.20241.2901.301,51.2871.293,5
16.12.20241.2951.304,51.286,51.287,5
17.12.20241.290,51.3061.283,51.283,5
18.12.20241.2801.3001.2321.244,5
19.12.20241.214,51.2381.213,51.220
20.12.20241.2331.249,51.220,51.229,5
23.12.20241.2441.279,51.231,51.276,5
24.12.20241.4561.4951.426,51.432,5
25.12.20241.4321.444,51.4081.444,5
26.12.20241.4501.5091.446,51.500
27.12.20241.512,51.545,51.4981.531
30.12.20241.529,51.545,51.522,51.535