Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Honda Motor Co., Ltd. logosu
7267.T
Honda Motor Co., Ltd.
09:30:00
1412.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1414
Düşük₺1403.5
Yüksek₺1425.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

7267.T: Honda Motor Co., Ltd. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.504,8457
KAPANIŞ 1.504,3395

En Düşük

DÜŞÜK 1.156

En Yüksek

YÜKSEK 1.730
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20251.5351.5961.5141.578,5
07.01.20251.578,51.619,51.571,51.604
08.01.20251.6041.6181.5931.594,5
09.01.20251.5831.5851.548,51.553,5
10.01.20251.5521.5661.528,51.528,5
14.01.20251.5171.524,51.4781.479
15.01.20251.5071.521,51.464,51.472,5
16.01.20251.4721.472,51.4431.456
17.01.20251.448,51.468,51.4361.460
20.01.20251.4641.491,51.458,51.482
21.01.20251.5051.5261.472,51.478
22.01.20251.4951.5051.4751.487,5
23.01.20251.4851.491,51.4741.491,5
24.01.20251.4871.494,51.461,51.479
27.01.20251.4901.5071.4871.494,5
28.01.20251.4881.5011.477,51.489,5
29.01.20251.499,51.499,51.477,51.482
30.01.20251.4831.490,51.469,51.477
31.01.20251.471,51.481,51.4581.478,5
03.02.20251.386,51.3961.3681.372
04.02.20251.4001.4071.385,51.386,5
05.02.20251.4001.552,51.4001.500
06.02.20251.4361.464,51.428,51.440
07.02.20251.4281.442,51.4141.436,5
10.02.20251.4241.430,51.4181.423
12.02.20251.4231.4251.3921.404
13.02.20251.4331.441,51.4201.434
14.02.20251.4761.4981.464,51.469,5
17.02.20251.4551.4591.4191.424
18.02.20251.4201.432,51.4081.417,5
19.02.20251.4031.4081.379,51.385,5
20.02.20251.3601.373,51.3421.366,5
21.02.20251.3601.3891.3521.380
25.02.20251.3711.399,51.3711.388,5
26.02.20251.388,51.402,51.377,51.402,5
27.02.20251.3901.4101.385,51.410
28.02.20251.3991.4051.383,51.393
03.03.20251.406,51.419,51.4041.412,5
04.03.20251.3951.3951.368,51.381
05.03.20251.3911.418,51.3831.410,5
06.03.20251.4361.4631.4351.439
07.03.20251.416,51.4311.4081.431
10.03.20251.431,51.444,51.4251.444
11.03.20251.4441.4551.433,51.450
12.03.20251.427,51.4511.426,51.448
13.03.20251.4451.451,51.4261.430,5
14.03.20251.430,51.459,51.430,51.450
17.03.20251.4501.4811.4501.476
18.03.20251.4991.5221.496,51.518
19.03.20251.5151.5291.5101.515,5
21.03.20251.493,51.524,51.4911.503
24.03.20251.504,51.516,51.5001.501,5
25.03.20251.5141.5261.4991.503
26.03.20251.5001.5021.4801.493
27.03.20251.4501.4671.4421.456
28.03.20251.3931.404,51.3811.385
31.03.20251.3441.353,51.3261.342,5
01.04.20251.355,51.3581.340,51.345
02.04.20251.3411.3611.323,51.361
03.04.20251.3001.337,51.287,51.329,5
04.04.20251.269,51.2821.2311.257
07.04.20251.1671.233,51.1561.205
08.04.20251.2351.298,51.234,51.284
09.04.20251.2441.2711.2241.243,5
10.04.20251.367,51.367,51.309,51.348,5
11.04.20251.2701.316,51.258,51.315
14.04.20251.324,51.344,51.3161.319,5
15.04.20251.3901.3971.3661.367
16.04.20251.3721.388,51.343,51.356,5
17.04.20251.357,51.394,51.353,51.382
18.04.20251.3821.400,51.381,51.394,5
21.04.20251.3921.3951.376,51.380,5
22.04.20251.380,51.3961.3751.386
23.04.20251.4151.429,51.4001.418,5
24.04.20251.4221.4601.415,51.427,5
25.04.20251.4391.447,51.4281.437,5
28.04.20251.4481.475,51.443,51.451,5
30.04.20251.4591.474,51.4401.453
01.05.20251.4421.4661.432,51.465
02.05.20251.4951.5171.4811.484
07.05.20251.484,51.494,51.4581.458
08.05.20251.4581.4611.4411.443
09.05.20251.4731.485,51.463,51.482,5
12.05.20251.485,51.4921.4771.488,5
13.05.20251.5141.5171.4921.503,5
14.05.20251.507,51.5081.4421.460,5
15.05.20251.4451.445,51.4021.403,5
16.05.20251.3951.4081.3831.406
19.05.20251.4071.423,51.4041.411
20.05.20251.4181.4261.4121.422
21.05.20251.4521.4671.437,51.437,5
22.05.20251.4181.4221.409,51.415
23.05.20251.4221.4241.409,51.418,5
26.05.20251.4181.4251.403,51.406,5
27.05.20251.4051.4131.396,51.412
28.05.20251.4371.4471.424,51.430
29.05.20251.4461.496,51.4401.496
30.05.20251.4501.4791.448,51.468
02.06.20251.464,51.4651.4301.437
03.06.20251.420,51.433,51.4061.423,5
04.06.20251.4251.430,51.4141.422
05.06.20251.3981.402,51.3771.384
06.06.20251.3931.413,51.3901.402
09.06.20251.4061.413,51.3981.400
10.06.20251.408,51.410,51.398,51.400
11.06.20251.403,51.419,51.403,51.412,5
12.06.20251.412,51.419,51.3981.400,5
13.06.20251.400,51.4061.3891.393,5
16.06.20251.4161.448,51.4141.434,5
17.06.20251.435,51.442,51.424,51.434,5
18.06.20251.434,51.449,51.4321.446
19.06.20251.4451.4451.424,51.430,5
20.06.20251.430,51.442,51.4191.423,5
23.06.20251.4201.4201.3991.406
24.06.20251.4111.4121.388,51.390
25.06.20251.4021.4021.3771.392,5
26.06.20251.380,51.3881.363,51.380
27.06.20251.4001.425,51.3951.421
30.06.20251.423,51.4241.394,51.394,5
01.07.20251.394,51.4041.3891.396
02.07.20251.3991.421,51.3961.421,5
03.07.20251.4221.4591.414,51.449,5
04.07.20251.4591.4621.434,51.443
07.07.20251.4401.4401.4161.422
08.07.20251.424,51.4371.4191.433
09.07.20251.461,51.4831.456,51.481
10.07.20251.4811.488,51.4721.484,5
11.07.20251.4991.5191.4811.509
14.07.20251.5091.524,51.5061.522
15.07.20251.533,51.549,51.515,51.526
16.07.20251.5261.5261.498,51.502,5
17.07.20251.487,51.497,51.482,51.494
18.07.20251.5011.5021.4871.487
22.07.20251.4871.501,51.4811.484,5
23.07.20251.5601.6651.5551.650
24.07.20251.6501.674,51.645,51.650,5
25.07.20251.6341.636,51.614,51.621
28.07.20251.6391.6601.6261.658
29.07.20251.6401.644,51.6131.623
30.07.20251.6011.603,51.5811.589,5
31.07.20251.5901.5911.565,51.569
01.08.20251.5741.588,51.568,51.577
04.08.20251.5431.549,51.5231.549,5
05.08.20251.5351.559,51.530,51.548
06.08.20251.554,51.581,51.5511.571,5
07.08.20251.5671.5721.532,51.545,5
08.08.20251.5641.613,51.5571.606,5
12.08.20251.6201.656,51.610,51.648,5
13.08.20251.6511.666,51.641,51.644
14.08.20251.6441.648,51.6151.623,5
15.08.20251.641,51.6461.6301.637,5
18.08.20251.6431.6631.6351.663
19.08.20251.6631.6771.657,51.669
20.08.20251.6781.708,51.6771.702,5
21.08.20251.6751.6801.660,51.669,5
22.08.20251.6751.6841.664,51.679
25.08.20251.6991.716,51.6831.696
26.08.20251.6821.688,51.655,51.667
27.08.20251.667,51.6691.653,51.659
28.08.20251.6591.673,51.6551.663,5
29.08.20251.6501.6611.6341.642
01.09.20251.6421.6721.6391.669
02.09.20251.6671.6771.655,51.670,5
03.09.20251.660,51.6681.647,51.656
04.09.20251.6571.675,51.652,51.674
05.09.20251.7051.7301.6811.693
08.09.20251.7001.7031.684,51.694
09.09.20251.7001.7231.6961.697,5
10.09.20251.6911.6931.6661.666
11.09.20251.6661.6661.638,51.650,5
12.09.20251.6661.6661.643,51.649,5
16.09.20251.6631.6751.652,51.661
17.09.20251.655,51.6611.6351.657
18.09.20251.6751.675,51.6401.640
19.09.20251.6501.6811.6291.631
22.09.20251.6351.665,51.6351.661,5
24.09.20251.6671.6721.6411.644
25.09.20251.666,51.666,51.647,51.660
26.09.20251.658,51.668,51.6461.650
29.09.20251.610,51.612,51.5641.564
30.09.20251.5511.555,51.5311.531
01.10.20251.5201.5231.5071.511,5
02.10.20251.4951.512,51.478,51.503,5
03.10.20251.4941.524,51.4931.524,5
06.10.20251.6271.627,51.5851.589
07.10.20251.591,51.6041.5901.597
08.10.20251.5971.6271.5891.596
09.10.20251.5901.5941.5541.573,5
10.10.20251.5601.5651.5411.556
14.10.20251.5201.551,51.518,51.540,5
15.10.20251.5541.560,51.537,51.543,5
16.10.20251.543,51.5541.5391.547,5
17.10.20251.5201.5291.5141.517,5
20.10.20251.5451.5651.5431.565
21.10.20251.5681.5731.547,51.552,5
22.10.20251.5901.625,51.5811.620
23.10.20251.6071.610,51.5941.596
24.10.20251.5961.601,51.586,51.594,5
27.10.20251.6301.6301.604,51.619
28.10.20251.628,51.6291.595,51.596,5
29.10.20251.5991.605,51.5791.583,5
30.10.20251.5861.5951.5701.594,5
31.10.20251.5891.5901.555,51.560
04.11.20251.578,51.599,51.550,51.590
05.11.20251.5941.5951.542,51.561
06.11.20251.579,51.581,51.5541.557
07.11.20251.565,51.5911.5541.585
10.11.20251.5051.5321.5031.511
11.11.20251.5101.5271.502,51.523,5
12.11.20251.538,51.5631.5351.544,5
13.11.20251.544,51.5651.544,51.565
14.11.20251.5601.5641.5401.556,5
17.11.20251.5391.5441.5151.517
18.11.20251.5121.5191.491,51.491,5
19.11.20251.5081.5211.500,51.513
20.11.20251.519,51.5261.503,51.514
21.11.20251.5071.5521.5061.538,5
25.11.20251.538,51.5571.5351.541,5
26.11.20251.558,51.5791.547,51.570
27.11.20251.5661.5711.552,51.557,5
28.11.20251.5661.5791.5601.572
01.12.20251.5711.5711.5301.535
02.12.20251.5351.5381.5141.515
03.12.20251.5101.5181.5021.503,5
04.12.20251.514,51.5521.510,51.547,5
05.12.20251.519,51.529,51.5081.520
08.12.20251.5301.5301.5121.528,5
09.12.20251.5271.5281.5171.525
10.12.20251.5801.604,51.5681.575,5
11.12.20251.5871.5921.556,51.572
12.12.20251.5841.6061.5771.600
15.12.20251.602,51.6111.5971.609,5
16.12.20251.6201.624,51.5851.585
17.12.20251.5791.586,51.567,51.583
18.12.20251.584,51.5871.5341.543
19.12.20251.5361.5621.5361.557
22.12.20251.5731.594,51.572,51.582
23.12.20251.5791.5841.5551.564
24.12.20251.5681.568,51.553,51.553,5
25.12.20251.5601.5651.553,51.559,5
26.12.20251.5551.558,51.5391.540,5
29.12.20251.5401.5441.531,51.541
30.12.20251.5331.5371.5231.536