Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITOCHU Corporation logosu
8001.T
ITOCHU Corporation
09:30:00
1847.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1871
Düşük₺1835.5
Yüksek₺1867
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8001.T: ITOCHU Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 498,9529
KAPANIŞ 499,5099

En Düşük

DÜŞÜK 382,2

En Yüksek

YÜKSEK 596,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.2020502,1503,1497,4503,1
07.01.2020501,3509,4499,1509,4
08.01.2020503,2505,8497,7504,8
09.01.2020510,4519,2509,5518
10.01.2020519,5519,6514514,9
14.01.2020517,8518,6513,5516,1
15.01.2020512,2515,7510,4511,3
16.01.2020506,6511,6505511,2
17.01.2020511,3515,7511,2515,1
20.01.2020514,6521514520,6
21.01.2020519,2520,9516,9517,8
22.01.2020515,8519,8515,1519
23.01.2020518,2524,5517,3521,9
24.01.2020525,3529,2522526,9
27.01.2020516,9524,8514,5522
28.01.2020516519,7511,6512,1
29.01.2020511515,6507,6514,7
30.01.2020511,3512,4504,6508,3
31.01.2020508,1519,2507,7513,6
03.02.2020501,2508,5500,7506
04.02.2020506513504,1512,6
05.02.2020519,9527515520,9
06.02.2020525,7539,1525535
07.02.2020535,4537,6530,1537,6
10.02.2020526,8533,3526,1528,1
12.02.2020524,2525,6521,7523,8
13.02.2020522,5525,5521,3522,8
14.02.2020521,6523,4518,2523,4
17.02.2020518525,2515,8524,6
18.02.2020520523,2516,3518
19.02.2020522523,1518,9520,1
20.02.2020524,3526,7520,3520,9
21.02.2020528,9538526530,3
25.02.2020503517,4502,5515,7
26.02.2020510,8518,6509517,7
27.02.2020517,1518,4504,1508,2
28.02.2020493493,9481,6492,3
02.03.2020479,8490,8477,8485,7
03.03.2020491494,4481,7481,7
04.03.2020482,3485,8481,3482,9
05.03.2020487,2490,9484,5486,6
06.03.2020477,5481,5470,6475,1
09.03.2020456,3458,7443,3448,7
10.03.2020435,9460,9427,9456
11.03.2020457,6463,9444,4445,4
12.03.2020438,8440,7422,1428,4
13.03.2020387,8417,9387,8402,8
16.03.2020401,5412,9393,6394,3
17.03.2020383,8410382,2406,5
18.03.2020406,6422,2400,4403,4
19.03.2020413,4424,7394403,8
23.03.2020397,9421,9396,8420,1
24.03.2020425,7450,5424,8450,3
25.03.2020471,8478457,2460,1
26.03.2020448,8457437,9440,6
27.03.2020460468,7452,4468,7
30.03.2020450462,6444,8462,6
31.03.2020462,6463,1442,5448,5
01.04.2020444448,4424,9428
02.04.2020424,4425,9413,9413,9
03.04.2020410419,6409,4414,3
06.04.2020408,6423,5403,2420,5
07.04.2020423,2431,1412,5427,8
08.04.2020427,8433,9420,4431,1
09.04.2020433,6436,7427,7433,6
10.04.2020433433,5424,2433,3
13.04.2020425,3427,9416,6417,8
14.04.2020418,6424,4417,7423,6
15.04.2020427427,3420,2426
16.04.2020419,7425,1416,9422,9
17.04.2020427,9431,3424,4425,9
20.04.2020422,1428,4422,1425,5
21.04.2020420,8421414,1416,9
22.04.2020400416,8400416,4
23.04.2020426,1427,8420,4425,3
24.04.2020420425,1419,3422,1
27.04.2020423,4432,9422,3432
28.04.2020428,8428,8422,8426,6
30.04.2020431436,3424,5425
01.05.2020422,4423,4416,1421,3
07.05.2020418419,3410,4411,6
08.05.2020410,1433,1409,7431,9
11.05.2020451,9453,4444,3447
12.05.2020451,7461,4448,8455
13.05.2020448,7458,9448453,7
14.05.2020448,3452,3442,8442,8
15.05.2020448,8449,4435,6436
18.05.2020437,6445,2436,7442,5
19.05.2020452456,5448,2448,5
20.05.2020446,6450,8446,1449
21.05.2020452452,2447,2447,8
22.05.2020447,1449,1439,6441
25.05.2020450450445,2448,5
26.05.2020456,9457,6452,7455,1
27.05.2020455,9467,9454464,1
28.05.2020470474,8463,1466
29.05.2020461,3466,4457,6462
01.06.2020463,7466,7462466
02.06.2020468,6479,2468,2475,1
03.06.2020487,6487,6473,5476,6
04.06.2020475,4480469,4473,7
05.06.2020467,9474,4466,6473,5
08.06.2020480480475,7479,8
09.06.2020477,7478,1468,9474
10.06.2020469476468,6470,6
11.06.2020464,8468,3462,2463,5
12.06.2020455,7473,5451,1466,9
15.06.2020459,5465454454
16.06.2020462471,1460,4469,3
17.06.2020467,2467,7461,7464,9
18.06.2020464467,8460,5466,5
19.06.2020470470464,7465,2
22.06.2020460,2468,2460466,2
23.06.2020468,6472,6462,6467,2
24.06.2020458,8465457,6462,1
25.06.2020459,4462,1456,9459,2
26.06.2020466,1471,4462,8468,6
29.06.2020463466,1459,9462,8
30.06.2020471,2473,3464464,3
01.07.2020464,6465,8457,8458,7
02.07.2020457466,9455463,8
03.07.2020466,1466,5459,2463,2
06.07.2020464,6468,8463,9467,2
07.07.2020468468,7462,2464,5
08.07.2020466,7468,4461,5461,5
09.07.2020466,2466,8459,9462,5
10.07.2020461,3463458,5459,2
13.07.2020466,4474,8464,9473,5
14.07.2020468,5476,8468,4474,2
15.07.2020481486,6480,1482,6
16.07.2020477,7482,5477,7482,3
17.07.2020485,6491484,4489,5
20.07.2020491,2493,2486,7488,9
21.07.2020487488478481,5
22.07.2020480,2485477,7478,5
27.07.2020474,4475,9471,6474,2
28.07.2020471,7478471,7474,5
29.07.2020471473,7468,2473
30.07.2020476,7476,8469,5472,3
31.07.2020469469,3460460
03.08.2020466,6470,1464,4469,6
04.08.2020481,6482,8473,3475,7
05.08.2020471,6486,1471,3483,7
06.08.2020487,5497,3486492,4
07.08.2020489,5491,8487,1491,4
11.08.2020500502495,8501,8
12.08.2020499,4512,7497,6511,3
13.08.2020516,6519,6512,6517
14.08.2020515,1517510514,7
17.08.2020511,7516,5511,7514
18.08.2020517,2523515522,5
19.08.2020517,8525,9516,6525
20.08.2020521,7523,1520,3522
21.08.2020522,1525,8520,2521,1
24.08.2020520,8525,8519,6524,5
25.08.2020524,1531,2524,1528,4
26.08.2020525,4529,7524,3528,4
27.08.2020531,1531,1524,6526,6
28.08.2020525,1528,8516522,8
31.08.2020539,4556,6539,2544,7
01.09.2020553,7559,2546,9552,4
02.09.2020557,9558,2553,3557,6
03.09.2020567,6572,3562564
04.09.2020556,1562,8556560,3
07.09.2020556,5561,5555,7560,4
08.09.2020564564,3552,3556
09.09.2020544,9552,6543,8551
10.09.2020555556,7548553,2
11.09.2020549,1554,8544,2553,3
14.09.2020553,2553,5547,1551,6
15.09.2020551,1552,3545,2546,4
16.09.2020545,1547,3543,1545,8
17.09.2020547,2548,3543,3544,8
18.09.2020546547,1538,6538,8
23.09.2020539,4553538,8552,3
24.09.2020550,2553,8550,1552,1
25.09.2020552,6553,1546,6552,1
28.09.2020554,1557,9550,5557,6
29.09.2020552552,7546548,5
30.09.2020547,6547,7536,9537
02.10.2020538,1541531,1533,1
05.10.2020536544,8536537,7
06.10.2020543,1544,3539,1539,6
07.10.2020536,2541534,9540,3
08.10.2020540,3540,7536,8536,8
09.10.2020533,7535,6528,4529,1
12.10.2020527,8530,8522,7525,7
13.10.2020526,6528,8524,3527,2
14.10.2020526530,4524,4528,9
15.10.2020528,9530,8526,6529,8
16.10.2020524526,6522,4522,4
19.10.2020524,4527,8523,9524,5
20.10.2020525,5527,7519,1520,5
21.10.2020522,5522,7516,8517
22.10.2020511,2511,2507,4509,3
23.10.2020512,5515,7512,4514,5
26.10.2020515515508,3510,9
27.10.2020506,1509,3503,5509,3
28.10.2020505,3507,5502,9506,1
29.10.2020503,2509,7502,4506
30.10.2020507,4507,4498,4500
02.11.2020501,9512,5500,5508,3
04.11.2020517517,5510510,5
05.11.2020516,3518509,2514,1
06.11.2020505,7518,8505,7513,6
09.11.2020517,7522,5512,2521
10.11.2020531537,7527,1528,9
11.11.2020539,9545536,1545
12.11.2020544,8547,8537,5541,8
13.11.2020542,9543,7535,1537,9
16.11.2020537,9542,6536,1541,9
17.11.2020547,7547,8536,9541,9
18.11.2020538541,4535,7539,1
19.11.2020544,6551,4542,9551,4
20.11.2020553,5553,6548,7552,9
24.11.2020560569,2559,6565,6
25.11.2020571,9571,9563565,8
26.11.2020562563,4557,3559,5
27.11.2020562,2567559,8565,8
30.11.2020568,6568,6551,7551,7
01.12.2020561562,7555558,8
02.12.2020567,8568,1560,6562,5
03.12.2020569,9574,7566,6573,8
04.12.2020568,7573,3568,7572,4
07.12.2020580,2584,5579,5580,5
08.12.2020581,8584,9578,1583,5
09.12.2020586,3587,1582,6584,6
10.12.2020587,6588582,9586,3
11.12.2020589,5592,3582,8585,5
14.12.2020582591,1580,6587
15.12.2020585,8586580581,3
16.12.2020582,6585,2576,2577,5
17.12.2020579582578,6578,8
18.12.2020583,3585,1580,1584,6
21.12.2020584,3586,6578,5581,8
22.12.2020575,2579574,4576
23.12.2020575,2577,1571,8575,3
24.12.2020578,2581,1575,9578,9
25.12.2020581,8583,9580,3582,2
28.12.2020585,2587,1583,4587,1
29.12.2020586594585,6593,1
30.12.2020592,8596,3590592,8