Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITOCHU Corporation logosu
8001.T
ITOCHU Corporation
09:30:00
1847.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1871
Düşük₺1835.5
Yüksek₺1867
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8001.T: ITOCHU Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.015,1065
KAPANIŞ 1.015,5187

En Düşük

DÜŞÜK 789,4

En Yüksek

YÜKSEK 1.240,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2023817,8818,4805805
05.01.2023805,6806,4794,2798,6
06.01.2023796,4797,8789,4793,2
10.01.2023807809,2799,4803,8
11.01.2023805,2812,6804,4811
12.01.2023807813,4806,2811
13.01.2023810818,2807,8810
16.01.2023801,6809,8799,6806,6
17.01.2023807814,8807813
18.01.2023817,2831814,4823
19.01.2023818819,4810,6812,8
20.01.2023815,2819812,4815,6
23.01.2023827829,2822,2825,6
24.01.2023830842,6828840,6
25.01.2023840840832,2832,2
26.01.2023839,6840,8831,2832
27.01.2023844,6845,4839,4841,2
30.01.2023840841,8832,8837,6
31.01.2023841,4843,8834,6836,6
01.02.2023844844,2833,8835,2
02.02.2023833,4838,6816816
03.02.2023813818,6802,2802,8
06.02.2023816,8821,4802,6805
07.02.2023809,6814,4804,2811,2
08.02.2023814819812,4814,2
09.02.2023812823,8811,2821,2
10.02.2023828,8838,4822,8827,6
13.02.2023827,6830,4821,6828,2
14.02.2023839,4840,8831,4833
15.02.2023833,2835,6822,8824,4
16.02.2023829,2831826,2830
17.02.2023828829,4822,8827
20.02.2023828829,8821,4821,6
21.02.2023820830820827,8
22.02.2023821822,6812813
24.02.2023818,8820813,2819,6
27.02.2023824828,2819,4826,4
28.02.2023830830813,8813,8
01.03.2023813,4825,2812,2824
02.03.2023824,8834,2823,4826
03.03.2023835,4845,8831,6844
06.03.2023851,6861,8851860,6
07.03.2023863870,8860,2865
08.03.2023858,2864,6854,8857
09.03.2023863,4872,6862871,2
10.03.2023857,2865,8855,4856,6
13.03.2023844,4845,4832,4842
14.03.2023822,4823,4812,2816,6
15.03.2023832,4837,4822,6825,2
16.03.2023801,2813798,2808,2
17.03.2023817,6828,8816,6824,6
20.03.2023824833820,6821
22.03.2023835837828,2832,2
23.03.2023826,6836822,4832,8
24.03.2023827827,4820,2825
27.03.2023836,4841830,6837,2
28.03.2023844,4851842,4847,8
29.03.2023849,2858842857,4
30.03.2023848852,6842,2852,6
31.03.2023858867,4856,8860,2
03.04.2023863,2864855,4861,2
04.04.2023868868,2857,8859,8
05.04.2023845,8849829829,2
06.04.2023821,8827,4816,2821,8
07.04.2023821,8827820,8823,4
10.04.2023828828,8822,4824,8
11.04.2023831,4851,4829849,4
12.04.2023861,6867,2856,4864,6
13.04.2023868869,2858,2867
14.04.2023873911,2871,4906,2
17.04.2023902902,4886,8892,8
18.04.2023896,6907,8893,2905,2
19.04.2023906,4909,4895,6900,6
20.04.2023894,4897887,4893,8
21.04.2023891,4898,6889,8891,4
24.04.2023894895,8891893,2
25.04.2023899,8900,6889,2890
26.04.2023880888878884,8
27.04.2023879,4890878,2889,4
28.04.2023894899888898,4
01.05.2023908,8912,6903,4909,8
02.05.2023914,8917,8902,6906,8
08.05.2023920921,8910,2919
09.05.2023910,4947,4910,4946,8
10.05.2023933,2945,8932,4934,2
11.05.2023924,8927,4919,2924,2
12.05.2023940948,8935,2944,6
15.05.2023946950,2941,4943,4
16.05.2023947,6948,4939,4940,8
17.05.2023946953940,8947,8
18.05.2023960969956,6967,4
19.05.2023967,6975,4961,8965
22.05.2023961,2969955,2969
23.05.2023972,2976954959,2
24.05.2023955,6960,4954,4956
25.05.2023950,6952,2945,2948
26.05.2023953,6962950,4957
29.05.2023979994,2975,4989
30.05.2023988,4991978,6990,6
31.05.2023981984944,2944,2
01.06.2023948962,6947,2957,4
02.06.2023979,4989,4974987,8
05.06.20231.0101.0151.006,21.011,2
06.06.20231.011,21.047,21.006,81.046,2
07.06.20231.0401.0461.018,61.027,6
08.06.20231.0321.042,41.024,61.031,8
09.06.20231.058,21.074,81.050,41.072,8
12.06.20231.0781.089,41.069,21.085,8
13.06.20231.0931.1031.089,21.098,4
14.06.20231.112,81.134,81.106,61.121,6
15.06.20231.1161.132,61.110,41.122,6
16.06.20231.118,21.1341.111,61.130,4
19.06.20231.1351.135,61.111,81.124
20.06.20231.1441.162,81.122,41.142,4
21.06.20231.124,41.1421.114,81.136,2
22.06.20231.1441.1801.142,61.175,4
23.06.20231.1711.179,61.113,21.128,8
26.06.20231.116,21.137,41.100,21.129
27.06.20231.135,81.1461.106,21.124,4
28.06.20231.135,21.1461.120,61.146
29.06.20231.148,81.162,61.144,41.149,4
30.06.20231.1421.145,21.129,21.137,4
03.07.20231.1461.160,81.144,21.160,6
04.07.20231.1441.147,61.135,81.140,8
05.07.20231.129,41.139,41.125,61.139,4
06.07.20231.131,21.136,61.115,61.123,8
07.07.20231.1081.117,61.101,61.108
10.07.20231.1131.120,61.100,41.104,8
11.07.20231.114,81.1151.100,81.101,6
12.07.20231.100,81.104,61.072,21.075,4
13.07.20231.072,81.104,81.059,21.095,4
14.07.20231.095,41.1041.076,21.093
18.07.20231.090,41.099,21.0861.096
19.07.20231.1081.116,81.100,81.110,8
20.07.20231.110,61.1151.102,81.107,8
21.07.20231.1041.112,21.1031.111
24.07.20231.119,61.124,81.1141.118
25.07.20231.120,81.127,81.1161.124,4
26.07.20231.128,81.1291.1151.119,8
27.07.20231.115,41.127,21.111,81.124,8
28.07.20231.110,21.123,81.092,41.116
31.07.20231.132,61.150,81.129,61.150
01.08.20231.154,61.161,61.136,61.150,6
02.08.20231.126,81.141,41.1201.121,6
03.08.20231.113,41.121,41.102,61.113,4
04.08.20231.097,41.1411.095,41.118
07.08.20231.1001.120,21.093,41.116,6
08.08.20231.1261.133,61.1221.122,4
09.08.20231.123,61.1361.123,21.132,6
10.08.20231.137,41.153,21.132,41.150,2
14.08.20231.152,21.152,21.126,41.129,6
15.08.20231.143,21.150,61.141,61.142
16.08.20231.128,41.129,81.1101.110,6
17.08.20231.1011.104,81.078,41.095,6
18.08.20231.083,21.096,61.082,41.091,6
21.08.20231.091,61.1011.083,61.090
22.08.20231.096,81.107,21.094,81.104
23.08.20231.0841.095,81.0841.095,4
24.08.20231.100,61.101,61.093,21.098,4
25.08.20231.080,21.083,81.0741.082,2
28.08.20231.092,61.1051.0891.102,8
29.08.20231.107,21.108,61.089,21.093,4
30.08.20231.097,81.102,41.088,41.090
31.08.20231.090,41.099,21.088,41.094,4
01.09.20231.098,41.127,21.096,81.123,4
04.09.20231.120,61.136,61.1191.135,8
05.09.20231.135,61.137,61.123,81.134,6
06.09.20231.136,21.156,61.135,61.148,8
07.09.20231.151,81.1741.1501.154,2
08.09.20231.1531.155,41.138,21.150
11.09.20231.1591.159,61.138,41.140,2
12.09.20231.144,41.1481.122,81.125
13.09.20231.1251.127,41.117,81.119,2
14.09.20231.125,21.140,41.123,21.138,6
15.09.20231.146,21.162,81.143,81.152,6
19.09.20231.147,21.1521.141,81.151,4
20.09.20231.153,81.154,81.136,21.138,6
21.09.20231.134,61.1421.1281.130
22.09.20231.1161.124,21.102,81.120,2
25.09.20231.135,61.137,61.128,41.132
26.09.20231.139,61.139,61.1261.130,4
27.09.20231.1201.131,21.107,61.131,2
28.09.20231.112,81.1261.1041.108,4
29.09.20231.103,21.104,81.075,81.081,2
02.10.20231.087,21.100,21.075,41.075,6
03.10.20231.075,41.075,41.051,21.061
04.10.20231.0341.035,81.008,21.016
05.10.20231.024,21.037,81.006,81.034,2
06.10.20231.0441.0541.0351.035,6
10.10.20231.0971.116,41.092,81.109,4
11.10.20231.0991.106,21.085,21.086
12.10.20231.088,81.098,21.085,61.096,4
13.10.20231.083,61.089,81.077,61.086,2
16.10.20231.081,41.086,61.074,61.083,6
17.10.20231.0911.1011.082,41.091,4
18.10.20231.0911.095,21.079,81.085
19.10.20231.058,61.068,41.057,41.059,2
20.10.20231.0461.0731.044,21.062,4
23.10.20231.047,61.060,61.0451.047,8
24.10.20231.0661.071,21.0461.063,6
25.10.20231.078,41.096,21.075,41.076,4
26.10.20231.0661.080,21.0641.068,6
27.10.20231.076,61.093,81.071,21.083,8
30.10.20231.0701.073,41.059,21.072,6
31.10.20231.068,61.082,21.062,61.074,6
01.11.20231.110,61.120,61.1031.110,8
02.11.20231.1291.130,81.108,21.119,8
06.11.20231.153,41.165,41.1301.138,4
07.11.20231.158,41.167,41.148,41.159,8
08.11.20231.152,81.1541.131,41.139,4
09.11.20231.151,81.1711.143,61.169,2
10.11.20231.158,81.173,61.157,41.172,6
13.11.20231.179,21.185,61.171,81.180
14.11.20231.193,81.199,41.185,61.186
15.11.20231.2041.209,61.1981.205,4
16.11.20231.1981.207,61.192,61.198,8
17.11.20231.197,81.228,61.1951.226,4
20.11.20231.226,41.240,21.222,21.230
21.11.20231.2101.2101.176,21.185
22.11.20231.1801.1981.1781.186,8
24.11.20231.2021.203,81.187,61.191,8
27.11.20231.1911.198,81.181,41.184
28.11.20231.180,41.183,41.167,61.180,6
29.11.20231.167,61.1751.160,21.160,2
30.11.20231.154,21.154,61.1381.147,6
01.12.20231.167,61.184,21.1641.177,8
04.12.20231.1581.170,21.155,41.165
05.12.20231.165,41.173,21.158,41.158,4
06.12.20231.160,21.178,61.157,41.176
07.12.20231.166,61.1721.158,21.161,8
08.12.20231.151,21.155,41.130,41.135,4
11.12.20231.169,41.174,21.162,41.173
12.12.20231.1791.179,61.166,61.168
13.12.20231.1731.173,21.155,21.159
14.12.20231.1521.157,21.129,61.137
15.12.20231.1411.1641.139,21.156,8
18.12.20231.1451.155,21.136,81.149,6
19.12.20231.1401.162,81.130,21.160,6
20.12.20231.150,41.1771.1501.166,8
21.12.20231.1471.1511.142,61.149,6
22.12.20231.1471.162,21.1471.150,4
25.12.20231.160,21.161,81.147,41.150,4
26.12.20231.159,61.161,61.151,61.156,6
27.12.20231.165,21.171,41.161,21.167,2
28.12.20231.1601.163,21.156,21.159,2
29.12.20231.152,81.165,61.146,61.153,4