Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ITOCHU Corporation logosu
8001.T
ITOCHU Corporation
09:30:00
1847.5 ¥
0.0000 (%0.00)
Önceki Kapanış: 1871
Düşük₺1835.5
Yüksek₺1867
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8001.T: ITOCHU Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.022,5536
KAPANIŞ 2.019,433

En Düşük

DÜŞÜK 1.802

En Yüksek

YÜKSEK 2.286,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20262.0102.0241.9911.999,5
06.01.20262.023,52.0742.019,52.044,5
07.01.20262.0102.0201.991,52.002,5
08.01.20262.0002.019,51.9851.985
09.01.20261.9772.0111.9752.005
13.01.20262.0502.059,52.030,52.054
14.01.20262.050,52.070,52.0382.062
15.01.20262.0622.1232.0562.101
16.01.20262.0902.129,52.0782.116
19.01.20262.1212.1222.0852.108
20.01.20262.0862.094,52.066,52.078,5
21.01.20262.0462.0732.0372.049,5
22.01.20262.0812.083,52.0422.059
23.01.20262.0592.0642.0402.040
26.01.20262.0092.0181.981,51.981,5
27.01.20261.9801.9931.965,51.973
28.01.20261.943,51.971,51.9371.966
29.01.20261.9401.9701.9151.960
30.01.20261.9771.9841.9591.971
02.02.20262.0272.0381.9751.981
03.02.20262.0212.0372.003,52.031
04.02.20262.0442.0662.0242.047
05.02.20262.0842.0852.0332.033,5
06.02.20262.038,52.0732.0012.067
09.02.20262.1172.127,52.0642.067,5
10.02.20262.0772.1402.070,52.140
12.02.20262.1552.2332.1492.233
13.02.20262.220,52.2622.206,52.225,5
16.02.20262.2152.219,52.122,52.145
17.02.20262.131,52.161,52.122,52.151
18.02.20262.1532.2132.1512.209,5
19.02.20262.2302.2692.215,52.267
20.02.20262.2502.2572.181,52.192,5
24.02.20262.1682.2052.153,52.192,5
25.02.20262.202,52.215,52.168,52.199
26.02.20262.224,52.241,52.214,52.223
27.02.20262.249,52.286,52.2292.270
02.03.20262.1922.251,52.181,52.230,5
03.03.20262.2002.2032.1522.154
04.03.20262.1042.116,52.0392.066,5
05.03.20262.153,52.1642.1042.108,5
06.03.20262.0602.101,52.052,52.089,5
09.03.20261.9712.035,51.9672.029,5
10.03.20262.079,52.1082.0452.087,5
11.03.20262.1272.1292.0772.080
12.03.20262.0362.0612.0252.054
13.03.20262.001,52.0812.0012.071
16.03.20262.031,52.0772.0122.032
17.03.20262.069,52.0892.052,52.064
18.03.20262.090,52.1472.0862.132
19.03.20262.085,52.085,52.0242.024
23.03.20261.937,51.9681.9231.959,5
24.03.20262.0012.029,51.995,52.029,5
25.03.20262.0772.0842.063,52.078,5
26.03.20262.0862.093,52.042,52.062
27.03.20262.0502.072,52.038,52.062,5
30.03.20261.9752.0021.960,51.995
31.03.20261.9702.0011.9481.974,5
01.04.20262.0612.0702.023,52.070
02.04.20262.1002.100,52.0232.038,5
03.04.20262.0332.0512.0262.042
06.04.20262.029,52.0492.019,52.019,5
07.04.20262.0312.044,52.0142.044,5
08.04.20262.1382.1422.087,52.097,5
09.04.20262.1242.1292.074,52.077
10.04.20262.0912.0962.020,52.026
13.04.20262.0142.032,52.001,52.003,5
14.04.20262.0232.0241.9851.985
15.04.20262.001,52.007,51.9791.994,5
16.04.20261.9982.020,51.9912.011,5
17.04.20262.011,52.0121.9681.970
20.04.20261.9991.9991.971,51.975,5
21.04.20261.9791.9831.9631.963,5
22.04.20261.9561.9601.9241.937,5
23.04.20261.933,51.9521.9031.930,5
24.04.20261.9531.9541.926,51.940
27.04.20261.9301.952,51.9111.926
28.04.20261.960,51.9741.9461.958,5
30.04.20261.9341.9441.9151.938
01.05.20261.919,52.031,51.9011.987
07.05.20261.9982.0281.971,52.009
08.05.20262.0252.0301.9912.010
11.05.20262.0022.026,51.9701.983
12.05.20261.996,52.0581.989,52.046
13.05.20262.0702.1102.059,52.089
14.05.20262.0892.0892.0262.044
15.05.20262.059,52.080,52.042,52.059
18.05.20262.0582.058,51.9841.993
19.05.20262.0012.011,51.9701.980,5
20.05.20261.998,51.9991.9181.935
21.05.20261.9681.968,51.933,51.949
22.05.20261.942,51.9601.9241.949,5
25.05.20261.926,51.956,51.913,51.951
26.05.20261.947,51.947,51.9121.915
27.05.20261.9381.946,51.910,51.927,5
28.05.20261.932,51.9391.9191.930
29.05.20261.923,51.951,51.919,51.935,5
01.06.20261.9061.9151.859,51.879,5
02.06.20261.8501.8711.8271.857,5
03.06.20261.8591.8701.8461.858,5
04.06.20261.865,51.871,51.844,51.854,5
05.06.20261.8791.8851.860,51.873,5
08.06.20261.8511.864,51.8271.844
09.06.20261.8501.867,51.837,51.848
10.06.20261.862,51.8661.835,51.855,5
11.06.20261.8251.8351.8021.826
12.06.20261.8661.8861.856,51.876,5
15.06.20261.8891.927,51.880,51.907
16.06.20261.8981.8981.850,51.859,5
17.06.20261.8901.894,51.8581.860,5
18.06.20261.869,51.879,51.847,51.871
19.06.20261.8481.8671.835,51.847,5