8316.T
Sumitomo Mitsui Financial Group, Inc.
09:30:00
6482 ¥
0.0000 (%0.00)
Önceki Kapanış: 6728
Düşük₺6471
Yüksek₺6711
8316.T: Sumitomo Mitsui Financial Group, Inc. Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.743,7039
KAPANIŞ 1.750,3449
En Düşük
DÜŞÜK 1.200
En Yüksek
YÜKSEK 2.320
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2001 | 1.346,67 | 1.346,67 | 1.346,67 | 1.346,67 |
| 02.01.2001 | 1.346,67 | 1.346,67 | 1.346,67 | 1.346,67 |
| 03.01.2001 | 1.346,67 | 1.346,67 | 1.346,67 | 1.346,67 |
| 04.01.2001 | 1.366,67 | 1.366,67 | 1.346,67 | 1.346,67 |
| 05.01.2001 | 1.346,67 | 1.346,67 | 1.333,33 | 1.346,67 |
| 08.01.2001 | 1.346,67 | 1.346,67 | 1.346,67 | 1.346,67 |
| 09.01.2001 | 1.273,33 | 1.286,67 | 1.206,67 | 1.206,67 |
| 10.01.2001 | 1.273,33 | 1.273,33 | 1.220 | 1.240 |
| 11.01.2001 | 1.240 | 1.240 | 1.200 | 1.200 |
| 12.01.2001 | 1.213,33 | 1.240 | 1.213,33 | 1.233,33 |
| 15.01.2001 | 1.200 | 1.260 | 1.200 | 1.260 |
| 16.01.2001 | 1.266,67 | 1.293,33 | 1.266,67 | 1.280 |
| 17.01.2001 | 1.326,67 | 1.326,67 | 1.273,33 | 1.313,33 |
| 18.01.2001 | 1.333,33 | 1.420 | 1.333,33 | 1.386,67 |
| 19.01.2001 | 1.466,67 | 1.500 | 1.453,33 | 1.493,33 |
| 22.01.2001 | 1.560 | 1.560 | 1.373,33 | 1.433,33 |
| 23.01.2001 | 1.400 | 1.433,33 | 1.400 | 1.420 |
| 24.01.2001 | 1.466,67 | 1.466,67 | 1.433,33 | 1.453,33 |
| 25.01.2001 | 1.433,33 | 1.433,33 | 1.400 | 1.433,33 |
| 26.01.2001 | 1.380 | 1.400 | 1.360 | 1.366,67 |
| 29.01.2001 | 1.346,67 | 1.366,67 | 1.346,67 | 1.360 |
| 30.01.2001 | 1.360 | 1.366,67 | 1.333,33 | 1.333,33 |
| 31.01.2001 | 1.340 | 1.346,67 | 1.333,33 | 1.333,33 |
| 01.02.2001 | 1.320 | 1.333,33 | 1.320 | 1.320 |
| 02.02.2001 | 1.306,67 | 1.333,33 | 1.306,67 | 1.333,33 |
| 05.02.2001 | 1.313,33 | 1.326,67 | 1.306,67 | 1.306,67 |
| 06.02.2001 | 1.306,67 | 1.313,33 | 1.306,67 | 1.313,33 |
| 07.02.2001 | 1.333,33 | 1.333,33 | 1.286,67 | 1.306,67 |
| 08.02.2001 | 1.300 | 1.300 | 1.280 | 1.280 |
| 09.02.2001 | 1.266,67 | 1.320 | 1.266,67 | 1.320 |
| 12.02.2001 | 1.320 | 1.320 | 1.320 | 1.320 |
| 13.02.2001 | 1.386,67 | 1.386,67 | 1.326,67 | 1.326,67 |
| 14.02.2001 | 1.340 | 1.353,33 | 1.326,67 | 1.326,67 |
| 15.02.2001 | 1.326,67 | 1.346,67 | 1.326,67 | 1.346,67 |
| 16.02.2001 | 1.400 | 1.400 | 1.333,33 | 1.386,67 |
| 19.02.2001 | 1.346,67 | 1.353,33 | 1.333,33 | 1.340 |
| 20.02.2001 | 1.340 | 1.340 | 1.320 | 1.333,33 |
| 21.02.2001 | 1.333,33 | 1.333,33 | 1.320 | 1.333,33 |
| 22.02.2001 | 1.320 | 1.333,33 | 1.306,67 | 1.333,33 |
| 23.02.2001 | 1.326,67 | 1.366,67 | 1.320 | 1.366,67 |
| 26.02.2001 | 1.380 | 1.393,33 | 1.380 | 1.380 |
| 27.02.2001 | 1.400 | 1.420 | 1.400 | 1.400 |
| 28.02.2001 | 1.380 | 1.400 | 1.373,33 | 1.373,33 |
| 01.03.2001 | 1.380 | 1.393,33 | 1.366,67 | 1.393,33 |
| 02.03.2001 | 1.366,67 | 1.366,67 | 1.333,33 | 1.340 |
| 05.03.2001 | 1.373,33 | 1.373,33 | 1.326,67 | 1.333,33 |
| 06.03.2001 | 1.333,33 | 1.366,67 | 1.333,33 | 1.360 |
| 07.03.2001 | 1.400 | 1.400 | 1.353,33 | 1.360 |
| 08.03.2001 | 1.400 | 1.400 | 1.360 | 1.386,67 |
| 09.03.2001 | 1.400 | 1.400 | 1.353,33 | 1.380 |
| 12.03.2001 | 1.333,33 | 1.333,33 | 1.333,33 | 1.333,33 |
| 13.03.2001 | 1.333,33 | 1.333,33 | 1.280 | 1.293,33 |
| 14.03.2001 | 1.293,33 | 1.293,33 | 1.293,33 | 1.293,33 |
| 15.03.2001 | 1.266,67 | 1.300 | 1.220 | 1.280 |
| 16.03.2001 | 1.280 | 1.333,33 | 1.280 | 1.280 |
| 19.03.2001 | 1.333,33 | 1.333,33 | 1.300 | 1.306,67 |
| 20.03.2001 | 1.306,67 | 1.306,67 | 1.306,67 | 1.306,67 |
| 21.03.2001 | 1.306,67 | 1.400 | 1.306,67 | 1.366,67 |
| 22.03.2001 | 1.433,33 | 1.466,67 | 1.393,33 | 1.453,33 |
| 23.03.2001 | 1.460 | 1.533,33 | 1.460 | 1.533,33 |
| 26.03.2001 | 1.666,67 | 1.733,33 | 1.633,33 | 1.733,33 |
| 27.03.2001 | 1.733,33 | 1.760 | 1.606,67 | 1.606,67 |
| 28.03.2001 | 1.726,67 | 1.733,33 | 1.686,67 | 1.733,33 |
| 29.03.2001 | 1.666,67 | 1.720 | 1.633,33 | 1.686,67 |
| 30.03.2001 | 1.666,67 | 1.733,33 | 1.666,67 | 1.733,33 |
| 02.04.2001 | 1.666,67 | 1.680 | 1.640 | 1.640 |
| 03.04.2001 | 1.633,33 | 1.733,33 | 1.626,67 | 1.673,33 |
| 04.04.2001 | 1.666,67 | 1.706,67 | 1.666,67 | 1.706,67 |
| 05.04.2001 | 1.733,33 | 1.766,67 | 1.733,33 | 1.766,67 |
| 06.04.2001 | 1.866,67 | 1.893,33 | 1.766,67 | 1.793,33 |
| 09.04.2001 | 1.826,67 | 1.826,67 | 1.706,67 | 1.740 |
| 10.04.2001 | 1.706,67 | 1.740 | 1.706,67 | 1.720 |
| 11.04.2001 | 1.733,33 | 1.766,67 | 1.733,33 | 1.766,67 |
| 12.04.2001 | 1.773,33 | 1.800 | 1.700 | 1.700 |
| 13.04.2001 | 1.773,33 | 1.793,33 | 1.740 | 1.780 |
| 16.04.2001 | 1.753,33 | 1.786,67 | 1.746,67 | 1.753,33 |
| 17.04.2001 | 1.746,67 | 1.753,33 | 1.746,67 | 1.746,67 |
| 18.04.2001 | 1.740 | 1.793,33 | 1.740 | 1.786,67 |
| 19.04.2001 | 1.866,67 | 1.866,67 | 1.766,67 | 1.766,67 |
| 20.04.2001 | 1.800 | 1.833,33 | 1.773,33 | 1.800 |
| 23.04.2001 | 1.840 | 1.846,67 | 1.773,33 | 1.773,33 |
| 24.04.2001 | 1.773,33 | 1.806,67 | 1.740 | 1.800 |
| 25.04.2001 | 1.753,33 | 1.826,67 | 1.753,33 | 1.826,67 |
| 26.04.2001 | 1.753,33 | 1.826,67 | 1.753,33 | 1.826,67 |
| 27.04.2001 | 1.926,67 | 1.966,67 | 1.926,67 | 1.940 |
| 30.04.2001 | 1.940 | 1.940 | 1.940 | 1.940 |
| 01.05.2001 | 1.940 | 2.026,67 | 1.940 | 1.993,33 |
| 02.05.2001 | 2.066,67 | 2.066,67 | 2.000 | 2.026,67 |
| 03.05.2001 | 2.026,67 | 2.026,67 | 2.026,67 | 2.026,67 |
| 04.05.2001 | 2.026,67 | 2.026,67 | 2.026,67 | 2.026,67 |
| 07.05.2001 | 2.066,67 | 2.126,67 | 2.053,33 | 2.126,67 |
| 08.05.2001 | 2.100 | 2.100 | 2.000 | 2.060 |
| 09.05.2001 | 2.000 | 2.026,67 | 1.973,33 | 2.000 |
| 10.05.2001 | 1.966,67 | 2.000 | 1.966,67 | 2.000 |
| 11.05.2001 | 2.000 | 2.013,33 | 1.980 | 1.980 |
| 14.05.2001 | 1.980 | 1.980 | 1.900 | 1.933,33 |
| 15.05.2001 | 1.866,67 | 1.933,33 | 1.866,67 | 1.906,67 |
| 16.05.2001 | 1.900 | 1.933,33 | 1.873,33 | 1.886,67 |
| 17.05.2001 | 1.926,67 | 1.926,67 | 1.873,33 | 1.880 |
| 18.05.2001 | 1.880 | 1.913,33 | 1.880 | 1.913,33 |
| 21.05.2001 | 1.913,33 | 1.926,67 | 1.866,67 | 1.866,67 |
| 22.05.2001 | 1.913,33 | 1.920 | 1.880 | 1.880 |
| 23.05.2001 | 1.880 | 1.893,33 | 1.866,67 | 1.866,67 |
| 24.05.2001 | 1.833,33 | 1.853,33 | 1.800 | 1.813,33 |
| 25.05.2001 | 1.813,33 | 1.846,67 | 1.813,33 | 1.846,67 |
| 28.05.2001 | 1.813,33 | 1.846,67 | 1.733,33 | 1.733,33 |
| 29.05.2001 | 1.760 | 1.766,67 | 1.733,33 | 1.733,33 |
| 30.05.2001 | 1.760 | 1.760 | 1.706,67 | 1.706,67 |
| 31.05.2001 | 1.666,67 | 1.666,67 | 1.613,33 | 1.613,33 |
| 01.06.2001 | 1.640 | 1.666,67 | 1.640 | 1.666,67 |
| 04.06.2001 | 1.686,67 | 1.686,67 | 1.666,67 | 1.666,67 |
| 05.06.2001 | 1.673,33 | 1.726,67 | 1.640 | 1.726,67 |
| 06.06.2001 | 1.713,33 | 1.713,33 | 1.666,67 | 1.700 |
| 07.06.2001 | 1.660 | 1.693,33 | 1.633,33 | 1.693,33 |
| 08.06.2001 | 1.726,67 | 1.733,33 | 1.673,33 | 1.733,33 |
| 11.06.2001 | 1.713,33 | 1.733,33 | 1.686,67 | 1.686,67 |
| 12.06.2001 | 1.700 | 1.700 | 1.666,67 | 1.666,67 |
| 13.06.2001 | 1.666,67 | 1.666,67 | 1.640 | 1.640 |
| 14.06.2001 | 1.660 | 1.666,67 | 1.653,33 | 1.666,67 |
| 15.06.2001 | 1.633,33 | 1.633,33 | 1.600 | 1.633,33 |
| 18.06.2001 | 1.606,67 | 1.660 | 1.606,67 | 1.660 |
| 19.06.2001 | 1.660 | 1.666,67 | 1.660 | 1.660 |
| 20.06.2001 | 1.660 | 1.666,67 | 1.660 | 1.660 |
| 21.06.2001 | 1.666,67 | 1.733,33 | 1.660 | 1.733,33 |
| 22.06.2001 | 1.773,33 | 1.800 | 1.733,33 | 1.740 |
| 25.06.2001 | 1.766,67 | 1.826,67 | 1.766,67 | 1.793,33 |
| 26.06.2001 | 1.793,33 | 1.800 | 1.733,33 | 1.766,67 |
| 27.06.2001 | 1.766,67 | 1.800 | 1.766,67 | 1.766,67 |
| 28.06.2001 | 1.746,67 | 1.746,67 | 1.700 | 1.700 |
| 29.06.2001 | 1.766,67 | 1.793,33 | 1.680 | 1.686,67 |
| 02.07.2001 | 1.720 | 1.760 | 1.693,33 | 1.760 |
| 03.07.2001 | 1.693,33 | 1.766,67 | 1.693,33 | 1.706,67 |
| 04.07.2001 | 1.706,67 | 1.733,33 | 1.693,33 | 1.733,33 |
| 05.07.2001 | 1.680 | 1.700 | 1.673,33 | 1.693,33 |
| 06.07.2001 | 1.666,67 | 1.666,67 | 1.633,33 | 1.633,33 |
| 09.07.2001 | 1.633,33 | 1.633,33 | 1.580 | 1.620 |
| 10.07.2001 | 1.566,67 | 1.633,33 | 1.566,67 | 1.626,67 |
| 11.07.2001 | 1.600 | 1.626,67 | 1.600 | 1.626,67 |
| 12.07.2001 | 1.613,33 | 1.653,33 | 1.606,67 | 1.620 |
| 13.07.2001 | 1.673,33 | 1.680 | 1.640 | 1.660 |
| 16.07.2001 | 1.666,67 | 1.666,67 | 1.640 | 1.666,67 |
| 17.07.2001 | 1.620 | 1.666,67 | 1.620 | 1.633,33 |
| 18.07.2001 | 1.640 | 1.666,67 | 1.606,67 | 1.606,67 |
| 19.07.2001 | 1.620 | 1.640 | 1.613,33 | 1.633,33 |
| 20.07.2001 | 1.633,33 | 1.633,33 | 1.633,33 | 1.633,33 |
| 23.07.2001 | 1.600 | 1.606,67 | 1.586,67 | 1.586,67 |
| 24.07.2001 | 1.580 | 1.593,33 | 1.573,33 | 1.586,67 |
| 25.07.2001 | 1.586,67 | 1.600 | 1.566,67 | 1.600 |
| 26.07.2001 | 1.633,33 | 1.640 | 1.626,67 | 1.640 |
| 27.07.2001 | 1.653,33 | 1.660 | 1.613,33 | 1.653,33 |
| 30.07.2001 | 1.600 | 1.600 | 1.546,67 | 1.553,33 |
| 31.07.2001 | 1.566,67 | 1.566,67 | 1.566,67 | 1.566,67 |
| 01.08.2001 | 1.606,67 | 1.653,33 | 1.606,67 | 1.633,33 |
| 02.08.2001 | 1.633,33 | 1.673,33 | 1.633,33 | 1.660 |
| 03.08.2001 | 1.666,67 | 1.673,33 | 1.633,33 | 1.673,33 |
| 06.08.2001 | 1.640 | 1.653,33 | 1.620 | 1.653,33 |
| 07.08.2001 | 1.613,33 | 1.666,67 | 1.613,33 | 1.646,67 |
| 08.08.2001 | 1.646,67 | 1.646,67 | 1.620 | 1.633,33 |
| 09.08.2001 | 1.600 | 1.606,67 | 1.600 | 1.600 |
| 10.08.2001 | 1.626,67 | 1.640 | 1.606,67 | 1.606,67 |
| 13.08.2001 | 1.606,67 | 1.606,67 | 1.566,67 | 1.600 |
| 14.08.2001 | 1.600 | 1.666,67 | 1.600 | 1.633,33 |
| 15.08.2001 | 1.640 | 1.680 | 1.640 | 1.666,67 |
| 16.08.2001 | 1.686,67 | 1.693,33 | 1.673,33 | 1.673,33 |
| 17.08.2001 | 1.673,33 | 1.700 | 1.666,67 | 1.700 |
| 20.08.2001 | 1.720 | 1.846,67 | 1.720 | 1.793,33 |
| 21.08.2001 | 1.860 | 1.920 | 1.840 | 1.893,33 |
| 22.08.2001 | 1.800 | 1.966,67 | 1.800 | 1.966,67 |
| 23.08.2001 | 1.960 | 1.960 | 1.900 | 1.926,67 |
| 24.08.2001 | 1.860 | 1.940 | 1.860 | 1.940 |
| 27.08.2001 | 1.966,67 | 1.966,67 | 1.900 | 1.966,67 |
| 28.08.2001 | 1.900 | 1.960 | 1.886,67 | 1.960 |
| 29.08.2001 | 1.866,67 | 2.000 | 1.866,67 | 1.993,33 |
| 30.08.2001 | 1.993,33 | 1.993,33 | 1.933,33 | 1.966,67 |
| 31.08.2001 | 1.966,67 | 2.100 | 1.966,67 | 2.100 |
| 03.09.2001 | 2.006,67 | 2.053,33 | 1.980 | 1.980 |
| 04.09.2001 | 1.933,33 | 2.026,67 | 1.873,33 | 2.026,67 |
| 05.09.2001 | 2.000 | 2.060 | 1.966,67 | 2.033,33 |
| 06.09.2001 | 2.033,33 | 2.046,67 | 2.020 | 2.026,67 |
| 07.09.2001 | 2.020 | 2.033,33 | 1.980 | 2.020 |
| 10.09.2001 | 1.933,33 | 2.013,33 | 1.933,33 | 1.946,67 |
| 11.09.2001 | 1.946,67 | 1.993,33 | 1.946,67 | 1.986,67 |
| 12.09.2001 | 1.720 | 1.866,67 | 1.720 | 1.800 |
| 13.09.2001 | 1.866,67 | 1.880 | 1.826,67 | 1.826,67 |
| 14.09.2001 | 1.946,67 | 2.000 | 1.900 | 1.906,67 |
| 17.09.2001 | 1.853,33 | 1.866,67 | 1.826,67 | 1.846,67 |
| 18.09.2001 | 1.833,33 | 1.986,67 | 1.833,33 | 1.966,67 |
| 19.09.2001 | 1.966,67 | 2.000 | 1.966,67 | 1.993,33 |
| 20.09.2001 | 1.986,67 | 1.986,67 | 1.880 | 1.966,67 |
| 21.09.2001 | 1.833,33 | 1.933,33 | 1.813,33 | 1.933,33 |
| 24.09.2001 | 1.933,33 | 1.933,33 | 1.933,33 | 1.933,33 |
| 25.09.2001 | 1.920 | 1.920 | 1.853,33 | 1.853,33 |
| 26.09.2001 | 1.813,33 | 1.920 | 1.806,67 | 1.920 |
| 27.09.2001 | 1.846,67 | 1.866,67 | 1.846,67 | 1.860 |
| 28.09.2001 | 1.860 | 1.860 | 1.860 | 1.860 |
| 01.10.2001 | 1.933,33 | 1.993,33 | 1.873,33 | 1.993,33 |
| 02.10.2001 | 1.973,33 | 2.013,33 | 1.973,33 | 2.013,33 |
| 03.10.2001 | 2.033,33 | 2.033,33 | 2.006,67 | 2.026,67 |
| 04.10.2001 | 2.033,33 | 2.060 | 2.026,67 | 2.046,67 |
| 05.10.2001 | 2.046,67 | 2.053,33 | 2.013,33 | 2.033,33 |
| 08.10.2001 | 2.033,33 | 2.033,33 | 2.033,33 | 2.033,33 |
| 09.10.2001 | 2.033,33 | 2.053,33 | 2.000 | 2.033,33 |
| 10.10.2001 | 2.006,67 | 2.040 | 1.986,67 | 2.026,67 |
| 11.10.2001 | 2.020 | 2.053,33 | 1.980 | 2.053,33 |
| 12.10.2001 | 2.053,33 | 2.093,33 | 2.046,67 | 2.086,67 |
| 15.10.2001 | 1.986,67 | 2.073,33 | 1.986,67 | 2.073,33 |
| 16.10.2001 | 2.060 | 2.080 | 2.026,67 | 2.073,33 |
| 17.10.2001 | 2.066,67 | 2.086,67 | 2.053,33 | 2.086,67 |
| 18.10.2001 | 2.053,33 | 2.080 | 1.960 | 2.033,33 |
| 19.10.2001 | 2.066,67 | 2.086,67 | 2.033,33 | 2.086,67 |
| 22.10.2001 | 2.080 | 2.093,33 | 2.046,67 | 2.093,33 |
| 23.10.2001 | 2.100 | 2.166,67 | 2.066,67 | 2.166,67 |
| 24.10.2001 | 2.166,67 | 2.226,67 | 2.140 | 2.206,67 |
| 25.10.2001 | 2.206,67 | 2.260 | 2.186,67 | 2.260 |
| 26.10.2001 | 2.300 | 2.320 | 2.266,67 | 2.293,33 |
| 29.10.2001 | 2.066,67 | 2.200 | 2.066,67 | 2.166,67 |
| 30.10.2001 | 2.133,33 | 2.160 | 2.100 | 2.160 |
| 31.10.2001 | 2.133,33 | 2.140 | 2.100 | 2.106,67 |
| 01.11.2001 | 2.140 | 2.140 | 2.073,33 | 2.093,33 |
| 02.11.2001 | 2.106,67 | 2.133,33 | 2.100 | 2.100 |
| 05.11.2001 | 2.100 | 2.133,33 | 2.100 | 2.133,33 |
| 06.11.2001 | 2.133,33 | 2.140 | 2.113,33 | 2.140 |
| 07.11.2001 | 2.140 | 2.166,67 | 2.106,67 | 2.166,67 |
| 08.11.2001 | 2.166,67 | 2.206,67 | 2.160 | 2.206,67 |
| 09.11.2001 | 2.206,67 | 2.206,67 | 2.206,67 | 2.206,67 |
| 12.11.2001 | 2.080 | 2.080 | 2.053,33 | 2.073,33 |
| 13.11.2001 | 2.060 | 2.073,33 | 2.053,33 | 2.073,33 |
| 14.11.2001 | 2.073,33 | 2.133,33 | 2.066,67 | 2.133,33 |
| 15.11.2001 | 2.133,33 | 2.186,67 | 2.133,33 | 2.186,67 |
| 16.11.2001 | 2.153,33 | 2.200 | 2.133,33 | 2.200 |
| 19.11.2001 | 2.133,33 | 2.166,67 | 2.133,33 | 2.140 |
| 20.11.2001 | 2.200 | 2.200 | 2.080 | 2.080 |
| 21.11.2001 | 2.066,67 | 2.113,33 | 2.060 | 2.113,33 |
| 22.11.2001 | 2.046,67 | 2.060 | 2.006,67 | 2.013,33 |
| 23.11.2001 | 2.013,33 | 2.013,33 | 2.013,33 | 2.013,33 |
| 26.11.2001 | 2.046,67 | 2.126,67 | 2.040 | 2.126,67 |
| 27.11.2001 | 2.193,33 | 2.193,33 | 2.080 | 2.086,67 |
| 28.11.2001 | 2.053,33 | 2.086,67 | 2.033,33 | 2.053,33 |
| 29.11.2001 | 2.040 | 2.046,67 | 2.013,33 | 2.046,67 |
| 30.11.2001 | 2.020 | 2.020 | 1.960 | 1.960 |
| 03.12.2001 | 1.980 | 1.980 | 1.873,33 | 1.873,33 |
| 04.12.2001 | 1.866,67 | 1.913,33 | 1.833,33 | 1.893,33 |
| 05.12.2001 | 1.893,33 | 1.893,33 | 1.846,67 | 1.893,33 |
| 06.12.2001 | 1.960 | 2.066,67 | 1.933,33 | 2.066,67 |
| 07.12.2001 | 2.066,67 | 2.066,67 | 1.993,33 | 2.066,67 |
| 10.12.2001 | 1.966,67 | 1.993,33 | 1.960 | 1.993,33 |
| 11.12.2001 | 1.960 | 2.000 | 1.900 | 2.000 |
| 12.12.2001 | 2.000 | 2.000 | 1.906,67 | 1.946,67 |
| 13.12.2001 | 1.953,33 | 2.000 | 1.920 | 2.000 |
| 14.12.2001 | 1.866,67 | 1.946,67 | 1.840 | 1.940 |
| 17.12.2001 | 1.873,33 | 1.940 | 1.873,33 | 1.933,33 |
| 18.12.2001 | 1.933,33 | 1.953,33 | 1.900 | 1.953,33 |
| 19.12.2001 | 1.933,33 | 1.940 | 1.866,67 | 1.940 |
| 20.12.2001 | 1.926,67 | 1.946,67 | 1.893,33 | 1.940 |
| 21.12.2001 | 1.933,33 | 1.940 | 1.866,67 | 1.933,33 |
| 24.12.2001 | 1.933,33 | 1.933,33 | 1.933,33 | 1.933,33 |
| 25.12.2001 | 1.933,33 | 1.933,33 | 1.846,67 | 1.933,33 |
| 26.12.2001 | 1.900 | 1.926,67 | 1.873,33 | 1.873,33 |
| 27.12.2001 | 1.866,67 | 1.900 | 1.853,33 | 1.900 |
| 28.12.2001 | 1.920 | 1.966,67 | 1.906,67 | 1.966,67 |
| 31.12.2001 | 1.966,67 | 1.966,67 | 1.966,67 | 1.966,67 |