8316.T
Sumitomo Mitsui Financial Group, Inc.
09:30:00
6482 ¥
0.0000 (%0.00)
Önceki Kapanış: 6728
Düşük₺6471
Yüksek₺6711
8316.T: Sumitomo Mitsui Financial Group, Inc. Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.440,2508
KAPANIŞ 1.439,4951
En Düşük
DÜŞÜK 1.253,33
En Yüksek
YÜKSEK 1.669,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2017 | 1.516,33 | 1.536 | 1.512 | 1.521 |
| 05.01.2017 | 1.525 | 1.535,67 | 1.515,33 | 1.524,33 |
| 06.01.2017 | 1.504,67 | 1.520 | 1.501,33 | 1.515 |
| 10.01.2017 | 1.514,33 | 1.517,67 | 1.497 | 1.497 |
| 11.01.2017 | 1.511,67 | 1.526,67 | 1.507,67 | 1.523,67 |
| 12.01.2017 | 1.513,33 | 1.519,67 | 1.501,67 | 1.511,33 |
| 13.01.2017 | 1.511,33 | 1.517,67 | 1.505 | 1.514,67 |
| 16.01.2017 | 1.519 | 1.520,67 | 1.496,33 | 1.498,67 |
| 17.01.2017 | 1.480,33 | 1.491 | 1.460,67 | 1.478,33 |
| 18.01.2017 | 1.460 | 1.484,67 | 1.454 | 1.479,67 |
| 19.01.2017 | 1.499,67 | 1.514 | 1.485 | 1.495,67 |
| 20.01.2017 | 1.500 | 1.502 | 1.485,33 | 1.495,67 |
| 23.01.2017 | 1.486,33 | 1.500 | 1.479,67 | 1.485,33 |
| 24.01.2017 | 1.473,67 | 1.474,67 | 1.445 | 1.454,67 |
| 25.01.2017 | 1.469,33 | 1.474,33 | 1.455 | 1.460,33 |
| 26.01.2017 | 1.488,33 | 1.508,33 | 1.485,33 | 1.506,33 |
| 27.01.2017 | 1.528,33 | 1.538 | 1.518 | 1.532,67 |
| 30.01.2017 | 1.509,33 | 1.517,67 | 1.497,33 | 1.513 |
| 31.01.2017 | 1.483,33 | 1.500,67 | 1.480,67 | 1.483,67 |
| 01.02.2017 | 1.447,33 | 1.473,33 | 1.435,33 | 1.471 |
| 02.02.2017 | 1.467,33 | 1.472 | 1.446,33 | 1.450 |
| 03.02.2017 | 1.455,33 | 1.496,67 | 1.453,33 | 1.471 |
| 06.02.2017 | 1.523,33 | 1.524 | 1.492,67 | 1.495 |
| 07.02.2017 | 1.478 | 1.502 | 1.473,33 | 1.493 |
| 08.02.2017 | 1.496,33 | 1.501,67 | 1.485 | 1.500 |
| 09.02.2017 | 1.484 | 1.484,67 | 1.470 | 1.475,67 |
| 10.02.2017 | 1.500 | 1.517 | 1.495,33 | 1.506 |
| 13.02.2017 | 1.523,33 | 1.533,33 | 1.517,67 | 1.519,67 |
| 14.02.2017 | 1.531,67 | 1.532,33 | 1.503,33 | 1.504,67 |
| 15.02.2017 | 1.521,67 | 1.541 | 1.518,33 | 1.525,33 |
| 16.02.2017 | 1.536,67 | 1.544,67 | 1.515,67 | 1.526,67 |
| 17.02.2017 | 1.521,67 | 1.528 | 1.506,33 | 1.511,67 |
| 20.02.2017 | 1.500 | 1.521,67 | 1.488,67 | 1.516,33 |
| 21.02.2017 | 1.524,33 | 1.530,33 | 1.518,67 | 1.522,33 |
| 22.02.2017 | 1.525,67 | 1.528 | 1.514 | 1.517,67 |
| 23.02.2017 | 1.506,67 | 1.507,33 | 1.483,67 | 1.493,67 |
| 24.02.2017 | 1.486,33 | 1.499,33 | 1.484 | 1.490 |
| 27.02.2017 | 1.472 | 1.472,67 | 1.453 | 1.460 |
| 28.02.2017 | 1.464 | 1.467,33 | 1.458,33 | 1.459 |
| 01.03.2017 | 1.469,33 | 1.481,33 | 1.458,33 | 1.478 |
| 02.03.2017 | 1.508 | 1.511 | 1.488,33 | 1.489 |
| 03.03.2017 | 1.484,33 | 1.493 | 1.476,33 | 1.484,33 |
| 06.03.2017 | 1.451,67 | 1.461,67 | 1.444,33 | 1.456 |
| 07.03.2017 | 1.453 | 1.453,33 | 1.439,67 | 1.442 |
| 08.03.2017 | 1.436 | 1.443 | 1.433,33 | 1.442,67 |
| 09.03.2017 | 1.448 | 1.449,33 | 1.440 | 1.442 |
| 10.03.2017 | 1.447 | 1.468,33 | 1.445,33 | 1.465 |
| 13.03.2017 | 1.460 | 1.465,67 | 1.454 | 1.454 |
| 14.03.2017 | 1.454 | 1.459 | 1.447,33 | 1.452,33 |
| 15.03.2017 | 1.448,33 | 1.458,33 | 1.441,33 | 1.453,33 |
| 16.03.2017 | 1.442,67 | 1.451 | 1.439,33 | 1.440 |
| 17.03.2017 | 1.437 | 1.442,67 | 1.431,67 | 1.434 |
| 21.03.2017 | 1.429,33 | 1.429,67 | 1.419 | 1.422 |
| 22.03.2017 | 1.386,67 | 1.394,33 | 1.383,33 | 1.383,33 |
| 23.03.2017 | 1.385 | 1.394 | 1.375,67 | 1.381,67 |
| 24.03.2017 | 1.388,33 | 1.410,33 | 1.385,33 | 1.401,33 |
| 27.03.2017 | 1.391,67 | 1.392 | 1.376,33 | 1.384,33 |
| 28.03.2017 | 1.391 | 1.404 | 1.389,67 | 1.401 |
| 29.03.2017 | 1.393,33 | 1.393,33 | 1.374,67 | 1.378 |
| 30.03.2017 | 1.368,33 | 1.379,67 | 1.362 | 1.370,67 |
| 31.03.2017 | 1.383 | 1.387,33 | 1.348,33 | 1.348,33 |
| 03.04.2017 | 1.348 | 1.348,33 | 1.327,67 | 1.338,33 |
| 04.04.2017 | 1.325 | 1.329 | 1.314 | 1.322,33 |
| 05.04.2017 | 1.328 | 1.329,33 | 1.307 | 1.315,67 |
| 06.04.2017 | 1.298 | 1.307,67 | 1.292,67 | 1.298,33 |
| 07.04.2017 | 1.302,67 | 1.318,67 | 1.291,33 | 1.297,67 |
| 10.04.2017 | 1.309,67 | 1.317,67 | 1.304,33 | 1.311,67 |
| 11.04.2017 | 1.305,67 | 1.305,67 | 1.294 | 1.302,33 |
| 12.04.2017 | 1.283,33 | 1.286,33 | 1.275 | 1.285,33 |
| 13.04.2017 | 1.268 | 1.281,33 | 1.264 | 1.276 |
| 14.04.2017 | 1.265 | 1.281 | 1.260,67 | 1.274 |
| 17.04.2017 | 1.266,67 | 1.273 | 1.253,33 | 1.272 |
| 18.04.2017 | 1.291,67 | 1.301,33 | 1.279,67 | 1.282,33 |
| 19.04.2017 | 1.273,33 | 1.311,33 | 1.265,33 | 1.292,67 |
| 20.04.2017 | 1.296 | 1.325,67 | 1.292,33 | 1.311,67 |
| 21.04.2017 | 1.333,33 | 1.342 | 1.328 | 1.333,33 |
| 24.04.2017 | 1.356,67 | 1.359,33 | 1.342 | 1.350,67 |
| 25.04.2017 | 1.350 | 1.371 | 1.350 | 1.367 |
| 26.04.2017 | 1.379,67 | 1.400 | 1.376 | 1.400 |
| 27.04.2017 | 1.394 | 1.400 | 1.382 | 1.399,67 |
| 28.04.2017 | 1.385,33 | 1.392 | 1.368 | 1.374,67 |
| 01.05.2017 | 1.358,67 | 1.375,67 | 1.355,33 | 1.374,33 |
| 02.05.2017 | 1.379 | 1.389,33 | 1.377,33 | 1.384,33 |
| 08.05.2017 | 1.403,33 | 1.418,67 | 1.402,33 | 1.413,67 |
| 09.05.2017 | 1.415 | 1.418,33 | 1.404,33 | 1.406 |
| 10.05.2017 | 1.409,33 | 1.410,67 | 1.397,33 | 1.401,33 |
| 11.05.2017 | 1.405,33 | 1.418 | 1.393,67 | 1.417 |
| 12.05.2017 | 1.407,33 | 1.411,67 | 1.389,67 | 1.401,67 |
| 15.05.2017 | 1.389,33 | 1.392,67 | 1.375,33 | 1.390,33 |
| 16.05.2017 | 1.413 | 1.414 | 1.382,33 | 1.387,67 |
| 17.05.2017 | 1.370 | 1.374,33 | 1.354 | 1.370,33 |
| 18.05.2017 | 1.333,33 | 1.340 | 1.328 | 1.331,33 |
| 19.05.2017 | 1.337 | 1.359,67 | 1.335,33 | 1.350,67 |
| 22.05.2017 | 1.356,67 | 1.362 | 1.352 | 1.355,33 |
| 23.05.2017 | 1.346,67 | 1.355,33 | 1.340,33 | 1.348,33 |
| 24.05.2017 | 1.362,33 | 1.373,67 | 1.355 | 1.361,33 |
| 25.05.2017 | 1.358 | 1.363 | 1.347,33 | 1.353,33 |
| 26.05.2017 | 1.347,33 | 1.353 | 1.343,67 | 1.344,67 |
| 29.05.2017 | 1.343 | 1.355,67 | 1.340 | 1.347 |
| 30.05.2017 | 1.347 | 1.350,67 | 1.341,33 | 1.349,33 |
| 31.05.2017 | 1.337,33 | 1.339,67 | 1.324,67 | 1.324,67 |
| 01.06.2017 | 1.319,67 | 1.343 | 1.317,33 | 1.341,33 |
| 02.06.2017 | 1.359,67 | 1.393,33 | 1.358,67 | 1.389 |
| 05.06.2017 | 1.380 | 1.389,67 | 1.373 | 1.373,67 |
| 06.06.2017 | 1.370 | 1.388,67 | 1.367,67 | 1.376,67 |
| 07.06.2017 | 1.377 | 1.395 | 1.374 | 1.394 |
| 08.06.2017 | 1.403 | 1.428 | 1.399,33 | 1.409,67 |
| 09.06.2017 | 1.428,67 | 1.430 | 1.414,67 | 1.422,33 |
| 12.06.2017 | 1.436,67 | 1.446,67 | 1.415,67 | 1.418,67 |
| 13.06.2017 | 1.421 | 1.433 | 1.412,67 | 1.427,67 |
| 14.06.2017 | 1.433,33 | 1.439,33 | 1.412,67 | 1.415 |
| 15.06.2017 | 1.405,67 | 1.420,33 | 1.395,67 | 1.398,33 |
| 16.06.2017 | 1.409,33 | 1.415,67 | 1.391,67 | 1.410,33 |
| 19.06.2017 | 1.404,33 | 1.416,67 | 1.400,33 | 1.408,33 |
| 20.06.2017 | 1.426,67 | 1.435 | 1.420,67 | 1.420,67 |
| 21.06.2017 | 1.420 | 1.421,67 | 1.399,67 | 1.410,67 |
| 22.06.2017 | 1.418,67 | 1.430,67 | 1.415 | 1.421 |
| 23.06.2017 | 1.418 | 1.424 | 1.410,33 | 1.420 |
| 26.06.2017 | 1.414 | 1.415 | 1.398,67 | 1.400,33 |
| 27.06.2017 | 1.407,67 | 1.415 | 1.406,33 | 1.407,33 |
| 28.06.2017 | 1.430 | 1.442,33 | 1.428 | 1.438 |
| 29.06.2017 | 1.475,67 | 1.482,67 | 1.454,33 | 1.455,33 |
| 30.06.2017 | 1.456 | 1.462,67 | 1.449 | 1.459,67 |
| 03.07.2017 | 1.459 | 1.465,67 | 1.448,33 | 1.462,67 |
| 04.07.2017 | 1.478,67 | 1.483,33 | 1.463,67 | 1.465,33 |
| 05.07.2017 | 1.462 | 1.483 | 1.457,33 | 1.483 |
| 06.07.2017 | 1.480 | 1.480 | 1.463,33 | 1.472,33 |
| 07.07.2017 | 1.463,33 | 1.472 | 1.455 | 1.457,33 |
| 10.07.2017 | 1.460 | 1.460,67 | 1.446 | 1.457,67 |
| 11.07.2017 | 1.459,67 | 1.465 | 1.454,33 | 1.459,33 |
| 12.07.2017 | 1.450 | 1.450,33 | 1.438,33 | 1.443,33 |
| 13.07.2017 | 1.443,33 | 1.445,33 | 1.420 | 1.427,33 |
| 14.07.2017 | 1.438 | 1.439 | 1.426,67 | 1.431 |
| 18.07.2017 | 1.420 | 1.425 | 1.408,33 | 1.422,67 |
| 19.07.2017 | 1.413,33 | 1.426 | 1.408,67 | 1.424 |
| 20.07.2017 | 1.420 | 1.421,33 | 1.411,33 | 1.413,33 |
| 21.07.2017 | 1.409,67 | 1.410,33 | 1.401,67 | 1.406,33 |
| 24.07.2017 | 1.390 | 1.399 | 1.381,33 | 1.396 |
| 25.07.2017 | 1.397,67 | 1.405,33 | 1.393 | 1.395,33 |
| 26.07.2017 | 1.416 | 1.420,33 | 1.409,67 | 1.411,33 |
| 27.07.2017 | 1.400 | 1.409 | 1.396 | 1.402,67 |
| 28.07.2017 | 1.398,33 | 1.404 | 1.393,67 | 1.396 |
| 31.07.2017 | 1.396 | 1.405,67 | 1.390,33 | 1.398,33 |
| 01.08.2017 | 1.418,33 | 1.441 | 1.418 | 1.431 |
| 02.08.2017 | 1.442 | 1.446,67 | 1.430 | 1.436,33 |
| 03.08.2017 | 1.434,67 | 1.437,33 | 1.418,67 | 1.426 |
| 04.08.2017 | 1.416,67 | 1.420,67 | 1.411,33 | 1.418 |
| 07.08.2017 | 1.429,33 | 1.434,67 | 1.421,67 | 1.421,67 |
| 08.08.2017 | 1.423,67 | 1.427,67 | 1.410,33 | 1.419,67 |
| 09.08.2017 | 1.411,67 | 1.415,67 | 1.398,67 | 1.401,67 |
| 10.08.2017 | 1.398,33 | 1.398,33 | 1.382 | 1.386,33 |
| 14.08.2017 | 1.353,33 | 1.377,33 | 1.350 | 1.367 |
| 15.08.2017 | 1.386,67 | 1.404 | 1.385 | 1.387 |
| 16.08.2017 | 1.385 | 1.387,33 | 1.379 | 1.383,67 |
| 17.08.2017 | 1.382 | 1.388 | 1.375,33 | 1.382,67 |
| 18.08.2017 | 1.362,33 | 1.367,33 | 1.358,33 | 1.365,67 |
| 21.08.2017 | 1.366 | 1.366,33 | 1.353,67 | 1.355,67 |
| 22.08.2017 | 1.351,67 | 1.358 | 1.349 | 1.350 |
| 23.08.2017 | 1.364,67 | 1.366 | 1.347 | 1.348,67 |
| 24.08.2017 | 1.344 | 1.359 | 1.342,33 | 1.342,67 |
| 25.08.2017 | 1.351 | 1.361,33 | 1.349,33 | 1.352 |
| 28.08.2017 | 1.349,33 | 1.351,33 | 1.337,33 | 1.342,67 |
| 29.08.2017 | 1.333 | 1.344,67 | 1.324,33 | 1.343,33 |
| 30.08.2017 | 1.349 | 1.352,33 | 1.338,33 | 1.344 |
| 31.08.2017 | 1.358 | 1.379 | 1.355,67 | 1.371,33 |
| 01.09.2017 | 1.388,33 | 1.389,33 | 1.369 | 1.373,33 |
| 04.09.2017 | 1.363,33 | 1.370,33 | 1.354,67 | 1.358,33 |
| 05.09.2017 | 1.359,67 | 1.362,67 | 1.352,33 | 1.356 |
| 06.09.2017 | 1.333,33 | 1.342,33 | 1.332,67 | 1.341,33 |
| 07.09.2017 | 1.342,67 | 1.344,67 | 1.336,67 | 1.338,33 |
| 08.09.2017 | 1.337 | 1.340,33 | 1.332 | 1.333,33 |
| 11.09.2017 | 1.346,67 | 1.358 | 1.341,67 | 1.342,67 |
| 12.09.2017 | 1.366 | 1.372,33 | 1.363,33 | 1.368 |
| 13.09.2017 | 1.383,33 | 1.395 | 1.383,33 | 1.388,67 |
| 14.09.2017 | 1.395,33 | 1.397,67 | 1.382,67 | 1.383,67 |
| 15.09.2017 | 1.370,67 | 1.394,67 | 1.369 | 1.387 |
| 19.09.2017 | 1.416 | 1.429,67 | 1.410 | 1.429,33 |
| 20.09.2017 | 1.420,67 | 1.431,67 | 1.418 | 1.423 |
| 21.09.2017 | 1.444 | 1.451,67 | 1.430,33 | 1.431,33 |
| 22.09.2017 | 1.444 | 1.446,67 | 1.430 | 1.439,67 |
| 25.09.2017 | 1.449 | 1.450,33 | 1.434,33 | 1.435,33 |
| 26.09.2017 | 1.430 | 1.438,33 | 1.427,33 | 1.437,33 |
| 27.09.2017 | 1.419 | 1.429,33 | 1.416,67 | 1.423,33 |
| 28.09.2017 | 1.444,33 | 1.445,33 | 1.430 | 1.436,67 |
| 29.09.2017 | 1.426,33 | 1.440 | 1.425,67 | 1.440 |
| 02.10.2017 | 1.442 | 1.443,33 | 1.427 | 1.432 |
| 03.10.2017 | 1.435,33 | 1.438,33 | 1.430,67 | 1.434,67 |
| 04.10.2017 | 1.436,33 | 1.440 | 1.430 | 1.432,33 |
| 05.10.2017 | 1.430 | 1.433,33 | 1.427,33 | 1.433 |
| 06.10.2017 | 1.439,33 | 1.454,67 | 1.436,33 | 1.450 |
| 10.10.2017 | 1.445,33 | 1.445,67 | 1.431,67 | 1.440,33 |
| 11.10.2017 | 1.441 | 1.446,33 | 1.437,67 | 1.442 |
| 12.10.2017 | 1.450 | 1.452 | 1.434,33 | 1.435,67 |
| 13.10.2017 | 1.435,67 | 1.443,67 | 1.426 | 1.442,67 |
| 16.10.2017 | 1.443,33 | 1.475 | 1.440,33 | 1.465,67 |
| 17.10.2017 | 1.473 | 1.479 | 1.456 | 1.462 |
| 18.10.2017 | 1.466,33 | 1.468,33 | 1.458,67 | 1.463,33 |
| 19.10.2017 | 1.483,33 | 1.484,33 | 1.468,33 | 1.472,33 |
| 20.10.2017 | 1.461 | 1.467,33 | 1.456,67 | 1.462,33 |
| 23.10.2017 | 1.485 | 1.486,33 | 1.471,67 | 1.474 |
| 24.10.2017 | 1.472 | 1.486 | 1.469,33 | 1.485,33 |
| 25.10.2017 | 1.496,67 | 1.516,67 | 1.494 | 1.500,33 |
| 26.10.2017 | 1.498,33 | 1.508 | 1.495 | 1.506,67 |
| 27.10.2017 | 1.515 | 1.547,67 | 1.512 | 1.539,67 |
| 30.10.2017 | 1.536,67 | 1.539,33 | 1.520,67 | 1.532,33 |
| 31.10.2017 | 1.516,67 | 1.517 | 1.498,67 | 1.505,67 |
| 01.11.2017 | 1.518,67 | 1.522,33 | 1.510,33 | 1.514,33 |
| 02.11.2017 | 1.526,67 | 1.527,67 | 1.513,67 | 1.522,33 |
| 06.11.2017 | 1.524,33 | 1.525,67 | 1.488,33 | 1.505 |
| 07.11.2017 | 1.502,67 | 1.519 | 1.496,33 | 1.515 |
| 08.11.2017 | 1.502 | 1.510,67 | 1.495,33 | 1.510,33 |
| 09.11.2017 | 1.509,67 | 1.526,67 | 1.488,33 | 1.500,67 |
| 10.11.2017 | 1.484 | 1.500 | 1.482,67 | 1.486 |
| 13.11.2017 | 1.491,33 | 1.493,33 | 1.480,33 | 1.483,33 |
| 14.11.2017 | 1.482,67 | 1.483,33 | 1.468 | 1.475,33 |
| 15.11.2017 | 1.473,67 | 1.476,67 | 1.443,67 | 1.453 |
| 16.11.2017 | 1.451,33 | 1.462,67 | 1.443,67 | 1.452,67 |
| 17.11.2017 | 1.463,33 | 1.464 | 1.444,33 | 1.453,67 |
| 20.11.2017 | 1.456,33 | 1.459,33 | 1.442,67 | 1.445,67 |
| 21.11.2017 | 1.450,33 | 1.470,33 | 1.448,33 | 1.462,33 |
| 22.11.2017 | 1.468 | 1.484,33 | 1.465,67 | 1.477,33 |
| 24.11.2017 | 1.475,33 | 1.488 | 1.465,33 | 1.484,33 |
| 27.11.2017 | 1.488,67 | 1.495 | 1.479,67 | 1.483,33 |
| 28.11.2017 | 1.486 | 1.488,33 | 1.472 | 1.476,33 |
| 29.11.2017 | 1.494 | 1.510 | 1.493,67 | 1.501,33 |
| 30.11.2017 | 1.519,67 | 1.538,33 | 1.515,67 | 1.515,67 |
| 01.12.2017 | 1.533,33 | 1.539 | 1.515 | 1.521,67 |
| 04.12.2017 | 1.533,33 | 1.533,67 | 1.514,67 | 1.517,33 |
| 05.12.2017 | 1.520,67 | 1.534,67 | 1.513,67 | 1.532 |
| 06.12.2017 | 1.531,67 | 1.539 | 1.516 | 1.524 |
| 07.12.2017 | 1.532,33 | 1.536 | 1.521,67 | 1.524,33 |
| 08.12.2017 | 1.530 | 1.545 | 1.529,33 | 1.542,67 |
| 11.12.2017 | 1.551,33 | 1.579 | 1.551,33 | 1.577,67 |
| 12.12.2017 | 1.578,67 | 1.617 | 1.578,67 | 1.609 |
| 13.12.2017 | 1.623,33 | 1.640 | 1.621,67 | 1.634 |
| 14.12.2017 | 1.603 | 1.613 | 1.592,67 | 1.607 |
| 15.12.2017 | 1.605 | 1.605 | 1.577 | 1.597,33 |
| 18.12.2017 | 1.619 | 1.642 | 1.613,33 | 1.622 |
| 19.12.2017 | 1.636,67 | 1.639,67 | 1.619,33 | 1.625 |
| 20.12.2017 | 1.650 | 1.669,66 | 1.642 | 1.657,33 |
| 21.12.2017 | 1.657,67 | 1.663 | 1.631 | 1.636,67 |
| 22.12.2017 | 1.633,33 | 1.664,67 | 1.633,33 | 1.658,33 |
| 25.12.2017 | 1.664 | 1.664,67 | 1.636,67 | 1.639 |
| 26.12.2017 | 1.635,33 | 1.642,67 | 1.626 | 1.628 |
| 27.12.2017 | 1.632 | 1.635,67 | 1.622,67 | 1.628 |
| 28.12.2017 | 1.624,33 | 1.627 | 1.610,33 | 1.612,67 |
| 29.12.2017 | 1.620,67 | 1.634 | 1.618,67 | 1.622,67 |