8316.T
Sumitomo Mitsui Financial Group, Inc.
09:30:00
6482 ¥
0.0000 (%0.00)
Önceki Kapanış: 6728
Düşük₺6471
Yüksek₺6711
8316.T: Sumitomo Mitsui Financial Group, Inc. Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.457,588
KAPANIŞ 1.455,2668
En Düşük
DÜŞÜK 1.266,67
En Yüksek
YÜKSEK 1.822,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.01.2014 | 1.800 | 1.816,66 | 1.780 | 1.810 |
| 07.01.2014 | 1.796,66 | 1.806,66 | 1.780 | 1.790 |
| 08.01.2014 | 1.793,33 | 1.813,33 | 1.780 | 1.813,33 |
| 09.01.2014 | 1.806,66 | 1.813,33 | 1.770 | 1.783,33 |
| 10.01.2014 | 1.780 | 1.800 | 1.770 | 1.793,33 |
| 14.01.2014 | 1.760 | 1.770 | 1.743,33 | 1.749,66 |
| 15.01.2014 | 1.776,66 | 1.798,66 | 1.773,33 | 1.798,33 |
| 16.01.2014 | 1.816,66 | 1.822,66 | 1.783,33 | 1.784 |
| 17.01.2014 | 1.780,33 | 1.793,33 | 1.777,66 | 1.791,33 |
| 20.01.2014 | 1.796,33 | 1.799,33 | 1.779,66 | 1.786,33 |
| 21.01.2014 | 1.783,33 | 1.793,66 | 1.760,66 | 1.761,33 |
| 22.01.2014 | 1.760,33 | 1.792,66 | 1.758,66 | 1.779,33 |
| 23.01.2014 | 1.783,33 | 1.809,66 | 1.754,33 | 1.755,66 |
| 24.01.2014 | 1.733,33 | 1.741,33 | 1.693,66 | 1.706,66 |
| 27.01.2014 | 1.650 | 1.669 | 1.641,33 | 1.654,67 |
| 28.01.2014 | 1.666,67 | 1.677,66 | 1.653,33 | 1.653,33 |
| 29.01.2014 | 1.680 | 1.711,66 | 1.678,66 | 1.698,33 |
| 30.01.2014 | 1.633,33 | 1.650 | 1.591,33 | 1.607,67 |
| 31.01.2014 | 1.628,33 | 1.635,33 | 1.597,33 | 1.608 |
| 03.02.2014 | 1.609,67 | 1.609,67 | 1.541,67 | 1.547 |
| 04.02.2014 | 1.500 | 1.533,33 | 1.498,33 | 1.501,33 |
| 05.02.2014 | 1.545,33 | 1.604 | 1.531,33 | 1.564,33 |
| 06.02.2014 | 1.553,33 | 1.567,33 | 1.542 | 1.542 |
| 07.02.2014 | 1.573 | 1.591 | 1.567,33 | 1.588 |
| 10.02.2014 | 1.610,33 | 1.610,33 | 1.567,67 | 1.583 |
| 12.02.2014 | 1.617,33 | 1.619,67 | 1.594,33 | 1.595,67 |
| 13.02.2014 | 1.593,33 | 1.593,67 | 1.560,67 | 1.563,33 |
| 14.02.2014 | 1.578,33 | 1.585,33 | 1.531,67 | 1.544 |
| 17.02.2014 | 1.548,33 | 1.560 | 1.517,33 | 1.548 |
| 18.02.2014 | 1.551,33 | 1.636,67 | 1.551,33 | 1.625,33 |
| 19.02.2014 | 1.609,33 | 1.621 | 1.595 | 1.612,33 |
| 20.02.2014 | 1.606,67 | 1.612,33 | 1.582,67 | 1.588,33 |
| 21.02.2014 | 1.603,33 | 1.615 | 1.579,67 | 1.609 |
| 24.02.2014 | 1.614 | 1.619,67 | 1.567 | 1.586,33 |
| 25.02.2014 | 1.595,33 | 1.603,33 | 1.590,33 | 1.597 |
| 26.02.2014 | 1.582,67 | 1.585,67 | 1.570,67 | 1.571 |
| 27.02.2014 | 1.563,67 | 1.566,33 | 1.538,67 | 1.542,33 |
| 28.02.2014 | 1.533,67 | 1.535,67 | 1.513,33 | 1.513,33 |
| 03.03.2014 | 1.483,33 | 1.502 | 1.467,33 | 1.498 |
| 04.03.2014 | 1.477,33 | 1.511,67 | 1.475,33 | 1.501,33 |
| 05.03.2014 | 1.531,67 | 1.538,33 | 1.514,67 | 1.515,33 |
| 06.03.2014 | 1.515 | 1.561,33 | 1.515 | 1.549,33 |
| 07.03.2014 | 1.566,67 | 1.571 | 1.548,67 | 1.555 |
| 10.03.2014 | 1.554,67 | 1.555,33 | 1.528,67 | 1.536,33 |
| 11.03.2014 | 1.533,33 | 1.550 | 1.529 | 1.537 |
| 12.03.2014 | 1.513,67 | 1.522 | 1.503,67 | 1.508,33 |
| 13.03.2014 | 1.500,33 | 1.506,33 | 1.492,67 | 1.493 |
| 14.03.2014 | 1.449,67 | 1.459 | 1.435,33 | 1.452,33 |
| 17.03.2014 | 1.446,33 | 1.452,67 | 1.419,67 | 1.446,33 |
| 18.03.2014 | 1.462 | 1.466,67 | 1.439 | 1.441,67 |
| 19.03.2014 | 1.445,67 | 1.469,67 | 1.425,67 | 1.443,33 |
| 20.03.2014 | 1.444 | 1.446,67 | 1.405,67 | 1.406,67 |
| 24.03.2014 | 1.403,33 | 1.416,67 | 1.391 | 1.399,67 |
| 25.03.2014 | 1.387 | 1.417,33 | 1.359,33 | 1.411 |
| 26.03.2014 | 1.420 | 1.433,33 | 1.412 | 1.424 |
| 27.03.2014 | 1.375,67 | 1.383 | 1.353,67 | 1.380 |
| 28.03.2014 | 1.389 | 1.440,33 | 1.380 | 1.433,33 |
| 31.03.2014 | 1.461,67 | 1.476,67 | 1.451,33 | 1.469,67 |
| 01.04.2014 | 1.469,67 | 1.486,33 | 1.469 | 1.480,33 |
| 02.04.2014 | 1.495 | 1.536 | 1.493 | 1.514 |
| 03.04.2014 | 1.519,67 | 1.525,33 | 1.508 | 1.515,67 |
| 04.04.2014 | 1.509,67 | 1.516 | 1.504 | 1.516 |
| 07.04.2014 | 1.492,67 | 1.494,33 | 1.464,33 | 1.467,67 |
| 08.04.2014 | 1.430 | 1.446,33 | 1.405,67 | 1.416 |
| 09.04.2014 | 1.400 | 1.408,33 | 1.367,67 | 1.369,33 |
| 10.04.2014 | 1.392,67 | 1.394,67 | 1.363,67 | 1.364,67 |
| 11.04.2014 | 1.325,33 | 1.372,33 | 1.324 | 1.354 |
| 14.04.2014 | 1.343 | 1.377,67 | 1.342,67 | 1.355,67 |
| 15.04.2014 | 1.374,33 | 1.376,33 | 1.354 | 1.357,67 |
| 16.04.2014 | 1.373,33 | 1.396,33 | 1.361,33 | 1.393,33 |
| 17.04.2014 | 1.388,33 | 1.389,67 | 1.364,33 | 1.374,33 |
| 18.04.2014 | 1.381,67 | 1.382,67 | 1.365 | 1.377,33 |
| 21.04.2014 | 1.383,33 | 1.398,67 | 1.362,67 | 1.364,33 |
| 22.04.2014 | 1.367,67 | 1.371 | 1.338 | 1.345 |
| 23.04.2014 | 1.356,67 | 1.361,67 | 1.346,67 | 1.359,67 |
| 24.04.2014 | 1.361 | 1.361,33 | 1.335,67 | 1.341,33 |
| 25.04.2014 | 1.338,67 | 1.349,33 | 1.328,33 | 1.335 |
| 28.04.2014 | 1.326,33 | 1.334,67 | 1.322,67 | 1.332,67 |
| 30.04.2014 | 1.349,33 | 1.353,33 | 1.337,33 | 1.344,33 |
| 01.05.2014 | 1.358,33 | 1.398,67 | 1.356 | 1.393,67 |
| 02.05.2014 | 1.394,67 | 1.408,33 | 1.389,33 | 1.402,67 |
| 07.05.2014 | 1.365 | 1.371,67 | 1.331,67 | 1.340 |
| 08.05.2014 | 1.354,33 | 1.371,33 | 1.347,33 | 1.362 |
| 09.05.2014 | 1.362 | 1.384 | 1.360 | 1.368 |
| 12.05.2014 | 1.366,67 | 1.388 | 1.366,67 | 1.373 |
| 13.05.2014 | 1.395,67 | 1.405,33 | 1.390 | 1.404,67 |
| 14.05.2014 | 1.396,67 | 1.403,33 | 1.385,67 | 1.395 |
| 15.05.2014 | 1.373,33 | 1.374,67 | 1.336,67 | 1.353 |
| 16.05.2014 | 1.327 | 1.328,67 | 1.298,67 | 1.314,67 |
| 19.05.2014 | 1.307,33 | 1.309,67 | 1.300,67 | 1.303 |
| 20.05.2014 | 1.305 | 1.307,33 | 1.288,33 | 1.289,33 |
| 21.05.2014 | 1.273,33 | 1.284,33 | 1.266,67 | 1.279,67 |
| 22.05.2014 | 1.287,67 | 1.313 | 1.270,67 | 1.301,67 |
| 23.05.2014 | 1.309,33 | 1.336,67 | 1.305,33 | 1.318 |
| 26.05.2014 | 1.338 | 1.344,67 | 1.332,33 | 1.341 |
| 27.05.2014 | 1.341 | 1.375,67 | 1.341 | 1.358,33 |
| 28.05.2014 | 1.374,33 | 1.377 | 1.360,33 | 1.364,67 |
| 29.05.2014 | 1.352,67 | 1.377,33 | 1.350,67 | 1.367,33 |
| 30.05.2014 | 1.372,33 | 1.385 | 1.357 | 1.368,33 |
| 02.06.2014 | 1.385,67 | 1.394 | 1.382 | 1.390 |
| 03.06.2014 | 1.411,67 | 1.424,67 | 1.406,67 | 1.414,67 |
| 04.06.2014 | 1.411,67 | 1.415 | 1.396 | 1.405,33 |
| 05.06.2014 | 1.410 | 1.419,33 | 1.403,33 | 1.413,67 |
| 06.06.2014 | 1.425,67 | 1.433,33 | 1.417 | 1.422 |
| 09.06.2014 | 1.432,33 | 1.433 | 1.405,33 | 1.407 |
| 10.06.2014 | 1.413,33 | 1.427,33 | 1.396,33 | 1.401,67 |
| 11.06.2014 | 1.406,67 | 1.427,67 | 1.405,33 | 1.426,67 |
| 12.06.2014 | 1.417 | 1.439 | 1.415,33 | 1.436 |
| 13.06.2014 | 1.417 | 1.449,67 | 1.416,67 | 1.445,33 |
| 16.06.2014 | 1.447,33 | 1.451 | 1.418 | 1.426,33 |
| 17.06.2014 | 1.431,33 | 1.438,67 | 1.415,33 | 1.420,67 |
| 18.06.2014 | 1.421,67 | 1.437 | 1.414 | 1.433,67 |
| 19.06.2014 | 1.433,67 | 1.486 | 1.432 | 1.470,67 |
| 20.06.2014 | 1.479,33 | 1.493,33 | 1.465,33 | 1.470,33 |
| 23.06.2014 | 1.471,67 | 1.476,67 | 1.453,33 | 1.457,33 |
| 24.06.2014 | 1.444 | 1.456,33 | 1.435,33 | 1.448 |
| 25.06.2014 | 1.435 | 1.442 | 1.429,33 | 1.429,67 |
| 26.06.2014 | 1.440 | 1.445 | 1.431 | 1.434,33 |
| 27.06.2014 | 1.426,67 | 1.432 | 1.410,33 | 1.420 |
| 30.06.2014 | 1.419,67 | 1.425 | 1.401,67 | 1.414,67 |
| 01.07.2014 | 1.422 | 1.441 | 1.415 | 1.431 |
| 02.07.2014 | 1.449,67 | 1.451,67 | 1.435 | 1.438 |
| 03.07.2014 | 1.446,67 | 1.446,67 | 1.421,67 | 1.428,67 |
| 04.07.2014 | 1.447,33 | 1.451,67 | 1.436,67 | 1.441 |
| 07.07.2014 | 1.434,67 | 1.443 | 1.431 | 1.432 |
| 08.07.2014 | 1.420 | 1.431,33 | 1.411,67 | 1.425 |
| 09.07.2014 | 1.409,67 | 1.420 | 1.404,67 | 1.409,67 |
| 10.07.2014 | 1.409,67 | 1.414,67 | 1.378,33 | 1.384 |
| 11.07.2014 | 1.376 | 1.377,33 | 1.358,67 | 1.372,67 |
| 14.07.2014 | 1.372,67 | 1.383 | 1.363 | 1.378 |
| 15.07.2014 | 1.383 | 1.392,67 | 1.378,33 | 1.379 |
| 16.07.2014 | 1.378,33 | 1.391,33 | 1.370,33 | 1.381,33 |
| 17.07.2014 | 1.385 | 1.392,67 | 1.366,67 | 1.372,33 |
| 18.07.2014 | 1.358,33 | 1.359,67 | 1.348,33 | 1.355,33 |
| 22.07.2014 | 1.355,33 | 1.359,5 | 1.342,83 | 1.349 |
| 23.07.2014 | 1.351 | 1.358,33 | 1.345 | 1.347,17 |
| 24.07.2014 | 1.350,83 | 1.365 | 1.347,17 | 1.359,17 |
| 25.07.2014 | 1.358 | 1.369,67 | 1.353,33 | 1.365,17 |
| 28.07.2014 | 1.365,17 | 1.392,33 | 1.364 | 1.386,83 |
| 29.07.2014 | 1.387,67 | 1.393 | 1.381,17 | 1.387,67 |
| 30.07.2014 | 1.386,67 | 1.403,83 | 1.385,33 | 1.396,67 |
| 31.07.2014 | 1.416,67 | 1.438,33 | 1.416 | 1.420 |
| 01.08.2014 | 1.406,5 | 1.422,67 | 1.398,17 | 1.414 |
| 04.08.2014 | 1.406,5 | 1.411,67 | 1.395 | 1.395,83 |
| 05.08.2014 | 1.395,83 | 1.404,17 | 1.373,33 | 1.377,5 |
| 06.08.2014 | 1.368 | 1.370,83 | 1.344,33 | 1.356 |
| 07.08.2014 | 1.359 | 1.366,67 | 1.340,17 | 1.366,67 |
| 08.08.2014 | 1.347,67 | 1.351,83 | 1.325,83 | 1.333 |
| 11.08.2014 | 1.356,33 | 1.356,67 | 1.338,67 | 1.351 |
| 12.08.2014 | 1.357,83 | 1.363,33 | 1.353,33 | 1.355 |
| 13.08.2014 | 1.352,67 | 1.365,83 | 1.345,33 | 1.361,67 |
| 14.08.2014 | 1.372 | 1.380 | 1.364 | 1.372 |
| 15.08.2014 | 1.374,67 | 1.374,67 | 1.364,5 | 1.371,67 |
| 18.08.2014 | 1.371,67 | 1.373,33 | 1.355,17 | 1.361,67 |
| 19.08.2014 | 1.373 | 1.380,67 | 1.371,17 | 1.375,33 |
| 20.08.2014 | 1.391,67 | 1.392,5 | 1.378,33 | 1.380,67 |
| 21.08.2014 | 1.386,17 | 1.407,33 | 1.382,83 | 1.399,33 |
| 22.08.2014 | 1.421,67 | 1.421,83 | 1.393,33 | 1.394,33 |
| 25.08.2014 | 1.396,17 | 1.402,17 | 1.388,67 | 1.396,67 |
| 26.08.2014 | 1.396,67 | 1.404 | 1.383 | 1.386,5 |
| 27.08.2014 | 1.386,67 | 1.392,17 | 1.375,83 | 1.383,67 |
| 28.08.2014 | 1.381,83 | 1.384,17 | 1.372,83 | 1.382,33 |
| 29.08.2014 | 1.387 | 1.404,17 | 1.383,67 | 1.400,17 |
| 01.09.2014 | 1.403,33 | 1.412,33 | 1.400,67 | 1.406,33 |
| 02.09.2014 | 1.406,33 | 1.437,17 | 1.405,5 | 1.431,67 |
| 03.09.2014 | 1.456,67 | 1.459,33 | 1.437,83 | 1.440,5 |
| 04.09.2014 | 1.444,67 | 1.451,83 | 1.428,33 | 1.432,83 |
| 05.09.2014 | 1.443,33 | 1.446,67 | 1.430,17 | 1.432 |
| 08.09.2014 | 1.434,83 | 1.444,33 | 1.432,5 | 1.442,83 |
| 09.09.2014 | 1.450,67 | 1.457,17 | 1.435,83 | 1.436,5 |
| 10.09.2014 | 1.436,5 | 1.447,67 | 1.427,67 | 1.445,5 |
| 11.09.2014 | 1.462,83 | 1.472,17 | 1.455,17 | 1.467,17 |
| 12.09.2014 | 1.478 | 1.482 | 1.466 | 1.474,67 |
| 16.09.2014 | 1.463,33 | 1.468,67 | 1.449,67 | 1.454,83 |
| 17.09.2014 | 1.450 | 1.462 | 1.441,67 | 1.443,33 |
| 18.09.2014 | 1.463,17 | 1.472,33 | 1.460,83 | 1.466,17 |
| 19.09.2014 | 1.481,67 | 1.493,83 | 1.477,17 | 1.487,67 |
| 22.09.2014 | 1.500 | 1.506 | 1.485 | 1.501,17 |
| 24.09.2014 | 1.486,67 | 1.499,67 | 1.486,67 | 1.499,17 |
| 25.09.2014 | 1.509,5 | 1.512,33 | 1.501,83 | 1.510,33 |
| 26.09.2014 | 1.480,17 | 1.488,67 | 1.476,83 | 1.482,83 |
| 29.09.2014 | 1.483 | 1.488 | 1.473,5 | 1.480,33 |
| 30.09.2014 | 1.492,33 | 1.496,67 | 1.468,5 | 1.490,33 |
| 01.10.2014 | 1.491,67 | 1.522,33 | 1.488 | 1.506 |
| 02.10.2014 | 1.493,33 | 1.499,5 | 1.457 | 1.464,17 |
| 03.10.2014 | 1.466,5 | 1.472,67 | 1.452 | 1.460 |
| 06.10.2014 | 1.472,5 | 1.480,83 | 1.461,5 | 1.466,33 |
| 07.10.2014 | 1.473,17 | 1.483 | 1.462 | 1.463,67 |
| 08.10.2014 | 1.430 | 1.436,17 | 1.414,5 | 1.433,33 |
| 09.10.2014 | 1.430 | 1.436,17 | 1.410,17 | 1.415,5 |
| 10.10.2014 | 1.380,33 | 1.382,67 | 1.357,67 | 1.373,33 |
| 14.10.2014 | 1.332,17 | 1.357,33 | 1.327,5 | 1.341,17 |
| 15.10.2014 | 1.341 | 1.352,67 | 1.328,83 | 1.347,5 |
| 16.10.2014 | 1.313,33 | 1.316,67 | 1.301,67 | 1.311,17 |
| 17.10.2014 | 1.300 | 1.307 | 1.274,33 | 1.278,33 |
| 20.10.2014 | 1.311,67 | 1.328,83 | 1.304,33 | 1.321 |
| 21.10.2014 | 1.340 | 1.350 | 1.301,33 | 1.308,83 |
| 22.10.2014 | 1.326,67 | 1.332,33 | 1.311,17 | 1.322,33 |
| 23.10.2014 | 1.318,33 | 1.330,5 | 1.302 | 1.318,33 |
| 24.10.2014 | 1.341 | 1.346,33 | 1.326,17 | 1.330,17 |
| 27.10.2014 | 1.343 | 1.343 | 1.327,33 | 1.339,5 |
| 28.10.2014 | 1.335,33 | 1.349,67 | 1.333,33 | 1.340,17 |
| 29.10.2014 | 1.354 | 1.366,33 | 1.350,67 | 1.360,67 |
| 30.10.2014 | 1.369,33 | 1.376,83 | 1.362,33 | 1.368,5 |
| 31.10.2014 | 1.383,33 | 1.493,33 | 1.382,83 | 1.466,5 |
| 04.11.2014 | 1.559,83 | 1.566,33 | 1.495,67 | 1.514,33 |
| 05.11.2014 | 1.514,33 | 1.529,33 | 1.495 | 1.512,83 |
| 06.11.2014 | 1.517,5 | 1.519,83 | 1.475,17 | 1.477 |
| 07.11.2014 | 1.483,33 | 1.492 | 1.463,33 | 1.475,67 |
| 10.11.2014 | 1.471,33 | 1.487,67 | 1.468,33 | 1.487,67 |
| 11.11.2014 | 1.495 | 1.502,83 | 1.475 | 1.494,5 |
| 12.11.2014 | 1.506,67 | 1.517,67 | 1.483,83 | 1.492 |
| 13.11.2014 | 1.499 | 1.511,67 | 1.490,5 | 1.508,83 |
| 14.11.2014 | 1.501 | 1.508,33 | 1.461,67 | 1.481,5 |
| 17.11.2014 | 1.486,67 | 1.493 | 1.450,17 | 1.453,5 |
| 18.11.2014 | 1.463 | 1.478,5 | 1.459 | 1.473,17 |
| 19.11.2014 | 1.486,67 | 1.497,67 | 1.483,5 | 1.491 |
| 20.11.2014 | 1.497 | 1.503 | 1.489,17 | 1.489,67 |
| 21.11.2014 | 1.500,83 | 1.504 | 1.483,67 | 1.494 |
| 25.11.2014 | 1.512,67 | 1.514,33 | 1.505 | 1.509,33 |
| 26.11.2014 | 1.500 | 1.506,67 | 1.493 | 1.496,33 |
| 27.11.2014 | 1.483,33 | 1.486,67 | 1.471,67 | 1.475,83 |
| 28.11.2014 | 1.479 | 1.492,5 | 1.477,17 | 1.491,67 |
| 01.12.2014 | 1.486,67 | 1.500,5 | 1.484,67 | 1.492,5 |
| 02.12.2014 | 1.471,67 | 1.488,33 | 1.463,33 | 1.477,33 |
| 03.12.2014 | 1.477 | 1.484,83 | 1.468,33 | 1.476,33 |
| 04.12.2014 | 1.483,33 | 1.492,17 | 1.480,67 | 1.486 |
| 05.12.2014 | 1.480 | 1.491 | 1.472,67 | 1.489,67 |
| 08.12.2014 | 1.500 | 1.510,33 | 1.492,17 | 1.506,5 |
| 09.12.2014 | 1.497,67 | 1.504,83 | 1.490,17 | 1.500,5 |
| 10.12.2014 | 1.480 | 1.493,33 | 1.457,17 | 1.464 |
| 11.12.2014 | 1.446,17 | 1.451,17 | 1.427,17 | 1.439 |
| 12.12.2014 | 1.431,83 | 1.462,67 | 1.424,17 | 1.446,33 |
| 15.12.2014 | 1.420 | 1.427 | 1.407,67 | 1.411,17 |
| 16.12.2014 | 1.397,5 | 1.397,67 | 1.367 | 1.373,83 |
| 17.12.2014 | 1.366 | 1.389,83 | 1.362 | 1.373,67 |
| 18.12.2014 | 1.414,67 | 1.415 | 1.383,5 | 1.384 |
| 19.12.2014 | 1.419,17 | 1.446,17 | 1.414,33 | 1.441,5 |
| 22.12.2014 | 1.446,17 | 1.448,5 | 1.433,33 | 1.442,67 |
| 24.12.2014 | 1.460 | 1.466,33 | 1.451,17 | 1.452,83 |
| 25.12.2014 | 1.469,83 | 1.475,33 | 1.465 | 1.468,5 |
| 26.12.2014 | 1.475 | 1.488 | 1.473,33 | 1.478,5 |
| 29.12.2014 | 1.483,33 | 1.483,5 | 1.463,5 | 1.473,5 |
| 30.12.2014 | 1.471,83 | 1.478 | 1.458,17 | 1.458,33 |