JTOUSDT
Jito Tether
—
0.5959 $
-0.008800 (%-1.46)
Düşük₺0.5561
Yüksek₺0.6132
Piyasa Verileri
Spot Piyasa
A:0.5958
S:0.596
Dolaşımdaki Arz
500.844.428
Piyasa Değeri
$615,21 Mn
JTOUSDT: Jito Tether Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2,647
KAPANIŞ 2,7162
En Düşük
DÜŞÜK 0,15
En Yüksek
YÜKSEK 4,94
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 07.12.2023 | 0,15 | 4,94 | 0,15 | 2,3936 |
| 08.12.2023 | 2,3935 | 3,77 | 2,3722 | 3,5794 |
| 09.12.2023 | 3,5794 | 4,45 | 3,2275 | 3,3499 |
| 10.12.2023 | 3,3499 | 3,74 | 3,17 | 3,455 |
| 11.12.2023 | 3,4553 | 3,47 | 2,5412 | 3,0028 |
| 12.12.2023 | 3,0032 | 3,3555 | 2,792 | 2,9607 |
| 13.12.2023 | 2,9606 | 2,985 | 2,6 | 2,836 |
| 14.12.2023 | 2,8349 | 3,46 | 2,715 | 3,4552 |
| 15.12.2023 | 3,4576 | 3,6277 | 2,8 | 2,8381 |
| 16.12.2023 | 2,8386 | 3,2 | 2,7964 | 2,9249 |
| 17.12.2023 | 2,9241 | 2,9665 | 2,689 | 2,7041 |
| 18.12.2023 | 2,7049 | 2,7426 | 2,2232 | 2,5054 |
| 19.12.2023 | 2,5062 | 2,6551 | 2,3331 | 2,3739 |
| 20.12.2023 | 2,3742 | 2,8262 | 2,3294 | 2,657 |
| 21.12.2023 | 2,6557 | 2,8951 | 2,551 | 2,8213 |
| 22.12.2023 | 2,8221 | 2,942 | 2,45 | 2,6008 |
| 23.12.2023 | 2,6008 | 2,6612 | 2,4851 | 2,6296 |
| 24.12.2023 | 2,6297 | 2,723 | 2,3521 | 2,4482 |
| 25.12.2023 | 2,4484 | 2,9074 | 2,4196 | 2,7486 |
| 26.12.2023 | 2,7486 | 2,8649 | 2,3 | 2,5193 |
| 27.12.2023 | 2,5193 | 2,5359 | 2,411 | 2,4497 |
| 28.12.2023 | 2,4485 | 2,5085 | 2,2439 | 2,3176 |
| 29.12.2023 | 2,321 | 2,3341 | 2,105 | 2,2416 |
| 30.12.2023 | 2,2424 | 2,3006 | 2,1354 | 2,2071 |
| 31.12.2023 | 2,2072 | 2,2815 | 1,5912 | 1,8841 |