Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Jito Tether logosu
JTOUSDT
Jito Tether
—
0.7263 $
+0.017900 (%+2.53)
Düşük₺0.6971
Yüksek₺0.7696
AL0.7262
SAT0.7264

Piyasa Verileri

Spot Piyasa
A:0.7262
S:0.7264
Dolaşımdaki Arz
484.807.963
Piyasa Değeri
$725,26 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JTOUSDT: Jito Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,7548
KAPANIŞ 2,7586

En Düşük

DÜŞÜK 1,323

En Yüksek

YÜKSEK 5,3299
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,88472,05041,80812,0068
02.01.20242,00622,05681,86661,93
03.01.20241,93071,9621,3231,5494
04.01.20241,54931,65971,50191,6213
05.01.20241,6211,63991,451,5818
06.01.20241,58121,931,4691,7394
07.01.20241,73931,84261,53521,5566
08.01.20241,55731,73791,41591,6874
09.01.20241,68741,7681,46171,5763
10.01.20241,57432,11,52091,9535
11.01.20241,95342,21,79012,1133
12.01.20242,11332,27811,86331,9682
13.01.20241,96922,54921,94892,4727
14.01.20242,47232,78782,39212,5257
15.01.20242,52672,64152,332,3935
16.01.20242,39292,74672,30352,5892
17.01.20242,58982,77382,53292,5632
18.01.20242,56332,58892,14072,1571
19.01.20242,15722,382,012,2536
20.01.20242,25382,31332,11822,1908
21.01.20242,19082,22532,09132,1096
22.01.20242,10962,18151,97192,0065
23.01.20242,00642,081,77451,9534
24.01.20241,95321,98391,87561,96
25.01.20241,95971,95971,81381,8742
26.01.20241,87312,2351,852,0964
27.01.20242,09762,17282,02352,0882
28.01.20242,08782,16221,9671,99
29.01.20241,99112,1111,97912,0733
30.01.20242,07272,332,05422,1738
31.01.20242,17292,18281,89051,9124
01.02.20241,91171,9351,8331,8906
02.02.20241,88981,99981,88161,9603
03.02.20241,96112,00141,87591,8955
04.02.20241,89661,89991,8021,8168
05.02.20241,81671,84931,75591,8008
06.02.20241,80011,82031,70781,7718
07.02.20241,77191,87341,73611,8586
08.02.20241,85831,88611,82511,8388
09.02.20241,83882,011,83731,9724
10.02.20241,97242,01941,90981,9426
11.02.20241,94352,14111,93712,012
12.02.20242,01192,10761,9222,0676
13.02.20242,06672,222,01922,1557
14.02.20242,1562,292,12832,2306
15.02.20242,23112,29562,13312,1888
16.02.20242,18882,31652,142,2367
17.02.20242,2392,25112,06282,1623
18.02.20242,16412,46342,1492,3565
19.02.20242,35682,44452,3172,3791
20.02.20242,37852,41242,02032,2451
21.02.20242,24522,25211,99032,0822
22.02.20242,08362,18372,00522,084
23.02.20242,08462,12481,951,9988
24.02.20241,99922,131,93372,1047
25.02.20242,10452,16172,08112,1178
26.02.20242,11582,26652,07572,2276
27.02.20242,22832,5942,1852,3894
28.02.20242,38912,43881,85112,2664
29.02.20242,26612,6562,22232,5032
01.03.20242,50382,72842,4872,5425
02.03.20242,54342,56472,41862,5348
03.03.20242,53362,8592,2452,7861
04.03.20242,78893,05622,64492,8099
05.03.20242,80982,852,132,5736
06.03.20242,57262,8022,48052,6428
07.03.20242,64253,092,60082,921
08.03.20242,92173,05232,68532,7726
09.03.20242,77262,94692,7322,8712
10.03.20242,87122,972,6792,7982
11.03.20242,79922,83982,592,7909
12.03.20242,79022,98442,61622,8467
13.03.20242,84672,97792,66742,8875
14.03.20242,88733,25372,77772,9778
15.03.20242,97793,33882,713,1959
16.03.20243,19523,93,053,3087
17.03.20243,30963,56863,00473,5683
18.03.20243,56853,853,29953,5672
19.03.20243,56683,6282,88143,2217
20.03.20243,21933,45812,88523,2748
21.03.20243,27463,39872,94732,9805
22.03.20242,98013,0462,75492,8418
23.03.20242,84142,90962,75142,8054
24.03.20242,80543,03942,78843,0064
25.03.20243,0073,22552,94433,1338
26.03.20243,13493,27442,98743,1565
27.03.20243,15743,23312,95283,0259
28.03.20243,02453,16142,90983,1296
29.03.20243,12943,29992,97213,2587
30.03.20243,2593,39993,1563,1838
31.03.20243,18444,14673,174,0908
01.04.20244,08994,62744,01944,4051
02.04.20244,40384,94,0024,0233
03.04.20244,0235,32993,76634,873
04.04.20244,87625,11364,30434,3252
05.04.20244,32494,42223,72343,9119
06.04.20243,91294,13323,77713,8192
07.04.20243,81964,08743,75813,8232
08.04.20243,82164,473,7034,0322
09.04.20244,03284,25643,733,8336
10.04.20243,8343,95963,49633,8654
11.04.20243,86693,95563,67333,7397
12.04.20243,73913,84433,043,382
13.04.20243,38063,48782,22,7792
14.04.20242,77843,06112,67613,0195
15.04.20243,01993,06352,60722,6718
16.04.20242,67162,71012,43722,6348
17.04.20242,63532,8462,53462,7567
18.04.20242,7553,262,66513,1991
19.04.20243,19773,75612,96123,6441
20.04.20243,64433,93773,57693,767
21.04.20243,76794,19893,66113,8224
22.04.20243,82273,97393,6113,674
23.04.20243,6743,7453,3053,344
24.04.20243,3423,4523,1353,168
25.04.20243,1693,33,1363,168
26.04.20243,1683,2453,0763,155
27.04.20243,1553,2162,9013,151
28.04.20243,1513,2823,0683,096
29.04.20243,0943,1452,9653,078
30.04.20243,083,282,9363,188
01.05.20243,1883,2752,7493,229
02.05.20243,2293,813,1353,529
03.05.20243,533,7123,4223,484
04.05.20243,4833,83,4823,533
05.05.20243,5353,613,3663,575
06.05.20243,5763,743,4433,622
07.05.20243,6224,0253,6053,885
08.05.20243,8844,0513,6893,869
09.05.20243,8714,0693,4743,815
10.05.20243,8164,2673,7634,116
11.05.20244,1144,2573,8444,138
12.05.20244,1394,4673,9693,998
13.05.20243,9964,23,7414,123
14.05.20244,1244,1623,713,72
15.05.20243,7214,3253,7014,275
16.05.20244,2754,784,2754,537
17.05.20244,5394,7284,4544,628
18.05.20244,6284,9434,4274,465
19.05.20244,4654,5254,3364,366
20.05.20244,3644,5514,2334,462
21.05.20244,4624,584,1214,226
22.05.20244,2274,2663,8583,903
23.05.20243,9033,9883,5013,799
24.05.20243,7983,8513,6273,772
25.05.20243,7693,8563,7273,77
26.05.20243,7713,7983,5283,55
27.05.20243,553,8133,5333,562
28.05.20243,5623,8143,3983,688
29.05.20243,6883,9713,5913,79
30.05.20243,793,8453,5773,642
31.05.20243,6413,653,4213,499
01.06.20243,4993,5813,423,526
02.06.20243,5263,6313,3823,474
03.06.20243,4723,6123,4163,493
04.06.20243,4943,7583,4793,675
05.06.20243,6753,7763,613,712
06.06.20243,7113,7413,5443,595
07.06.20243,5953,6862,8923,324
08.06.20243,3243,3773,1093,164
09.06.20243,1623,3563,1423,304
10.06.20243,3063,3113,1363,17
11.06.20243,173,2242,8162,894
12.06.20242,8933,32,7813,168
13.06.20243,1673,3012,9362,974
14.06.20242,9743,082,6872,808
15.06.20242,8082,9462,7892,844
16.06.20242,8442,9382,7582,906
17.06.20242,9072,9442,522,675
18.06.20242,6752,6872,2322,389
19.06.20242,3892,5332,3382,378
20.06.20242,3782,5382,3172,354
21.06.20242,3532,5992,3122,564
22.06.20242,5632,5772,3952,405
23.06.20242,4042,4732,2632,311
24.06.20242,3122,4072,12,332
25.06.20242,3312,5132,3032,452
26.06.20242,4542,4962,3182,359
27.06.20242,3582,7512,3462,513
28.06.20242,5122,5822,2732,311
29.06.20242,312,3452,2642,282
30.06.20242,282,4292,2372,418
01.07.20242,422,4482,3692,392
02.07.20242,3912,5592,3552,53
03.07.20242,5312,5782,2042,222
04.07.20242,2232,2351,8621,884
05.07.20241,8841,9641,6551,92
06.07.20241,9172,0411,8682,023
07.07.20242,0242,0441,8891,902
08.07.20241,9022,1331,832,095
09.07.20242,0952,1482,0372,101
10.07.20242,1012,1742,0452,084
11.07.20242,0852,1881,9771,994
12.07.20241,9952,0391,9632,03
13.07.20242,032,0581,9812,015
14.07.20242,0152,1532,0142,138
15.07.20242,1352,52,1272,477
16.07.20242,4782,5192,2672,462
17.07.20242,4612,6512,3922,399
18.07.20242,42,5272,3532,463
19.07.20242,4632,8082,3892,752
20.07.20242,7512,8342,7172,774
21.07.20242,7752,9582,652,909
22.07.20242,9072,9232,6042,674
23.07.20242,6732,7222,432,473
24.07.20242,4742,822,4552,744
25.07.20242,7442,892,572,62
26.07.20242,6223,2482,623,223
27.07.20243,2243,2773,023,121
28.07.20243,123,1873,0453,117
29.07.20243,1183,3383,0163,126
30.07.20243,1273,2453,0533,098
31.07.20243,0993,3572,8862,981
01.08.20242,9823,0642,6862,926
02.08.20242,9242,9442,612,658
03.08.20242,6592,72,3172,394
04.08.20242,3942,4532,1772,327
05.08.20242,3282,421,9012,192
06.08.20242,1922,4232,1832,321
07.08.20242,3212,6172,2762,34
08.08.20242,342,8182,2862,788
09.08.20242,7892,892,7232,799
10.08.20242,82,8312,6322,666
11.08.20242,6652,7792,432,432
12.08.20242,4312,6622,4282,527
13.08.20242,5262,582,4082,514
14.08.20242,5122,6892,4262,472
15.08.20242,4722,5122,2432,326
16.08.20242,3252,4372,2792,334
17.08.20242,3332,42,3052,386
18.08.20242,3852,3892,2832,288
19.08.20242,2882,3822,2292,359
20.08.20242,362,4482,3382,398
21.08.20242,3982,4232,2662,376
22.08.20242,3772,4642,3522,427
23.08.20242,4292,7472,4262,695
24.08.20242,6962,9142,6452,76
25.08.20242,7582,7622,6362,703
26.08.20242,7062,7762,562,566
27.08.20242,5662,7192,3592,421
28.08.20242,4212,5072,2992,364
29.08.20242,3632,482,3032,355
30.08.20242,3532,392,1312,233
31.08.20242,2332,2642,1582,209
01.09.20242,2092,2162,0682,087
02.09.20242,0852,2242,0762,195
03.09.20242,1942,2682,0962,1
04.09.20242,12,231,9952,17
05.09.20242,1692,2681,981,982
06.09.20241,9822,0841,8441,929
07.09.20241,9291,9781,9021,936
08.09.20241,9362,0561,9242,027
09.09.20242,0272,1192,0062,058
10.09.20242,0592,0611,9772,002
11.09.20242,0022,0071,8361,904
12.09.20241,9042,0191,9031,999
13.09.20241,9992,0881,9482,066
14.09.20242,0662,0971,9782,009
15.09.20242,012,0731,9111,941
16.09.20241,941,9731,8631,894
17.09.20241,8922,0741,8792,025
18.09.20242,0242,0971,9422,096
19.09.20242,0972,282,0922,205
20.09.20242,2052,3862,1672,296
21.09.20242,2962,2982,2122,279
22.09.20242,2792,2852,0652,148
23.09.20242,1492,312,1122,248
24.09.20242,2472,452,1792,401
25.09.20242,4022,4362,2772,297
26.09.20242,2992,532,2522,426
27.09.20242,4252,5712,392,494
28.09.20242,4952,5692,4172,48
29.09.20242,482,5712,3612,494
30.09.20242,4952,5182,2542,284
01.10.20242,2832,3962,0292,099
02.10.20242,0982,2121,9962,056
03.10.20242,0562,1211,9181,99
04.10.20241,9882,1011,9692,056
05.10.20242,0562,0911,9862,03
06.10.20242,032,1121,9572,092
07.10.20242,0922,191,9811,987
08.10.20241,9872,0231,891,937
09.10.20241,9381,9821,8651,902
10.10.20241,9011,9341,81,878
11.10.20241,8781,9591,8641,906
12.10.20241,9062,0051,9021,953
13.10.20241,9532,0131,891,985
14.10.20241,9852,3691,942,319
15.10.20242,3212,52,1462,345
16.10.20242,3452,3472,1752,207
17.10.20242,2072,242,0712,127
18.10.20242,1272,3012,1212,22
19.10.20242,222,2832,152,279
20.10.20242,2792,3822,2222,337
21.10.20242,3362,4092,1682,17
22.10.20242,1682,2532,1532,176
23.10.20242,1772,2952,0732,278
24.10.20242,2792,5722,2752,409
25.10.20242,4112,4552,062,167
26.10.20242,1652,3242,0962,267
27.10.20242,2692,5052,2372,491
28.10.20242,4912,5612,3922,477
29.10.20242,4772,5542,3992,453
30.10.20242,4532,552,3032,37
31.10.20242,3692,4052,2542,287
01.11.20242,2872,3692,2112,245
02.11.20242,2442,2912,172,225
03.11.20242,2262,2381,9172,005
04.11.20242,0042,0581,8451,853
05.11.20241,8522,0621,8361,991
06.11.20241,9912,3981,9852,353
07.11.20242,3532,8372,2542,818
08.11.20242,8193,0272,7262,946
09.11.20242,9473,2072,8583,134
10.11.20243,1323,1922,8923,065
11.11.20243,0663,172,9023,06
12.11.20243,0613,2122,8283,014
13.11.20243,0163,3582,7433,136
14.11.20243,1383,1882,7062,754
15.11.20242,7542,8512,6362,817
16.11.20242,8172,8432,6682,748
17.11.20242,7493,122,6222,858
18.11.20242,863,1032,8262,945
19.11.20242,9452,9892,8052,908
20.11.20242,9082,9112,6072,727
21.11.20242,7283,3952,7063,365
22.11.20243,3673,7463,313,634
23.11.20243,6333,8293,4753,574
24.11.20243,5743,8683,4273,781
25.11.20243,7833,953,3783,519
26.11.20243,5183,5663,1923,447
27.11.20243,4473,8133,4333,671
28.11.20243,6713,7563,4373,562
29.11.20243,5613,7853,5123,714
30.11.20243,7143,8423,633,693
01.12.20243,6943,8953,63,805
02.12.20243,8043,8373,3413,594
03.12.20243,5963,7493,1923,607
04.12.20243,6093,7553,4933,631
05.12.20243,6313,883,43,608
06.12.20243,6093,83,4793,491
07.12.20243,4914,1123,4583,91
08.12.20243,9114,153,6943,858
09.12.20243,8593,8593,0833,609
10.12.20243,6093,8893,253,648
11.12.20243,6484,2083,4953,887
12.12.20243,8874,343,8293,903
13.12.20243,9054,0223,8413,979
14.12.20243,9793,9983,5943,672
15.12.20243,6723,7563,5493,709
16.12.20243,7093,8333,4693,487
17.12.20243,4883,653,3143,352
18.12.20243,3533,3892,92,99
19.12.20242,993,1222,6312,86
20.12.20242,8623,0922,6933,08
21.12.20243,0793,32,8692,896
22.12.20242,8973,0982,8322,905
23.12.20242,9063,1882,8673,131
24.12.20243,1323,2243,0593,212
25.12.20243,2113,2973,1883,257
26.12.20243,263,2853,1383,149
27.12.20243,1513,3693,1353,234
28.12.20243,2363,3343,1193,321
29.12.20243,3233,3453,233,251
30.12.20243,2523,4773,2423,292
31.12.20243,2943,4093,1553,327