Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Jito Tether logosu
JTOUSDT
Jito Tether
—
0.7268 $
+0.018900 (%+2.67)
Düşük₺0.6971
Yüksek₺0.7696
AL0.7267
SAT0.7268

Piyasa Verileri

Spot Piyasa
A:0.7267
S:0.7268
Dolaşımdaki Arz
484.807.963
Piyasa Değeri
$725,99 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

JTOUSDT: Jito Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7969
KAPANIŞ 1,7886

En Düşük

DÜŞÜK 0,307

En Yüksek

YÜKSEK 4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20253,3263,4253,1123,177
02.01.20253,1783,3013,1223,147
03.01.20253,1473,2692,9853,192
04.01.20253,1933,2273,073,096
05.01.20253,0973,1633,0473,108
06.01.20253,1093,2453,0773,238
07.01.20253,243,2792,9993,003
08.01.20253,0043,112,7843,088
09.01.20253,0873,1022,7372,785
10.01.20252,7882,9062,6842,733
11.01.20252,7342,7652,6542,693
12.01.20252,6942,7052,5632,595
13.01.20252,5962,6772,2152,428
14.01.20252,4282,5442,4272,486
15.01.20252,4882,7572,3832,754
16.01.20252,7542,8252,6312,666
17.01.20252,6683,0332,6673,004
18.01.20253,0043,462,9313,211
19.01.20253,2113,462,8732,966
20.01.20252,9663,1322,7592,92
21.01.20252,9223,1352,7662,985
22.01.20252,9843,2242,9353,078
23.01.20253,0773,0792,7132,798
24.01.20252,7973,0122,7152,758
25.01.20252,7592,9352,6882,88
26.01.20252,8823,1742,8332,901
27.01.20252,9012,952,5822,905
28.01.20252,9053,0772,792,833
29.01.20252,8333,3922,8313,234
30.01.20253,2333,4083,1923,355
31.01.20253,3553,5493,3153,392
01.02.20253,3913,4242,9923
02.02.20252,9993,1462,7112,869
03.02.20252,8713,1482,2583,105
04.02.20253,1063,32,8432,942
05.02.20252,9432,9522,5712,625
06.02.20252,6243,1522,4482,498
07.02.20252,4992,6792,4092,471
08.02.20252,472,5532,4262,531
09.02.20252,5312,622,3622,478
10.02.20252,4792,6572,432,558
11.02.20252,5572,6942,552,627
12.02.20252,6263,0182,5912,992
13.02.20252,9923,1112,923,026
14.02.20253,0273,5923,0233,209
15.02.20253,213,2523,1053,152
16.02.20253,153,2123,0233,055
17.02.20253,0543,1062,7122,717
18.02.20252,7172,7382,4942,64
19.02.20252,6412,7682,5632,593
20.02.20252,5942,7472,5652,737
21.02.20252,73642,6742,929
22.02.20252,932,9932,8182,961
23.02.20252,962,962,7212,785
24.02.20252,7852,8252,4422,506
25.02.20252,5032,5982,3692,594
26.02.20252,5942,732,4892,583
27.02.20252,5852,6072,4512,486
28.02.20252,4872,5842,2532,528
01.03.20252,5282,5422,3632,427
02.03.20252,4282,82,3692,778
03.03.20252,7782,7832,3312,343
04.03.20252,3432,4271,9992,374
05.03.20252,3742,7722,3342,695
06.03.20252,6952,7572,5072,631
07.03.20252,6312,7212,4422,472
08.03.20252,4722,5052,282,324
09.03.20252,3242,3952,1232,141
10.03.20252,1422,32,0722,116
11.03.20252,1162,2461,9762,15
12.03.20252,1512,2622,052,157
13.03.20252,1572,2412,0932,142
14.03.20252,1432,2982,1322,234
15.03.20252,2332,2612,1662,23
16.03.20252,2312,2542,0672,092
17.03.20252,0922,2312,0922,204
18.03.20252,2042,2172,0872,161
19.03.20252,1612,2682,1062,263
20.03.20252,2622,2872,12,145
21.03.20252,1452,1682,0542,132
22.03.20252,1312,1782,1032,128
23.03.20252,1292,1832,1152,18
24.03.20252,1812,2952,1522,255
25.03.20252,2542,4782,2152,417
26.03.20252,4172,5332,3262,377
27.03.20252,3772,4212,3162,392
28.03.20252,3912,42,1952,215
29.03.20252,2162,2422,092,226
30.03.20252,2272,2612,1542,215
31.03.20252,2172,372,1552,359
01.04.20252,3582,3972,2432,295
02.04.20252,2962,3432,0772,081
03.04.20252,0812,1521,9211,986
04.04.20251,9872,0011,8531,863
05.04.20251,8661,8731,7051,764
06.04.20251,7641,7861,531,557
07.04.20251,5571,6311,4071,589
08.04.20251,5921,771,5711,584
09.04.20251,5841,7611,5161,714
10.04.20251,7141,721,581,653
11.04.20251,6521,7511,6461,725
12.04.20251,7251,8421,7051,812
13.04.20251,8111,8151,6671,693
14.04.20251,6941,7681,6671,691
15.04.20251,6921,7041,5981,614
16.04.20251,6141,6451,5591,59
17.04.20251,5911,6261,5591,583
18.04.20251,5841,6251,5661,612
19.04.20251,6111,7141,6041,689
20.04.20251,6891,7151,6281,651
21.04.20251,6511,7121,6311,671
22.04.20251,6681,891,6441,868
23.04.20251,8711,9041,7771,813
24.04.20251,8131,831,6931,824
25.04.20251,8251,8761,7851,867
26.04.20251,8681,9321,7951,85
27.04.20251,8511,8691,7611,764
28.04.20251,7651,8461,6981,809
29.04.20251,811,911,7661,793
30.04.20251,7921,8321,7261,812
01.05.20251,8111,8871,7881,848
02.05.20251,8491,8811,7771,795
03.05.20251,7961,8081,6371,644
04.05.20251,6451,6471,581,593
05.05.20251,5931,6271,5731,615
06.05.20251,6161,6371,5121,574
07.05.20251,5751,6531,551,648
08.05.20251,6481,9411,6481,932
09.05.20251,9322,0511,8991,97
10.05.20251,972,2651,972,132
11.05.20252,1322,1572,0182,054
12.05.20252,0532,1641,9382,041
13.05.20252,0422,1311,9212,11
14.05.20252,112,1932,0372,055
15.05.20252,0552,0781,8711,912
16.05.20251,9131,9881,881,896
17.05.20251,8961,9051,8271,843
18.05.20251,8452,0141,841,967
19.05.20251,9681,9931,7971,937
20.05.20251,9382,0391,9262,007
21.05.20252,012,0851,972,027
22.05.20252,0282,1282,0282,123
23.05.20252,1252,2161,9841,993
24.05.20251,9932,0531,9681,979
25.05.20251,9791,9951,8721,963
26.05.20251,9642,0171,9321,946
27.05.20251,9462,0251,8981,966
28.05.20251,9661,9841,851,894
29.05.20251,8961,9391,81,807
30.05.20251,8071,821,5731,583
31.05.20251,5821,7021,5311,653
01.06.20251,6521,7211,6051,71
02.06.20251,711,751,6721,747
03.06.20251,7481,8891,7421,82
04.06.20251,8211,9271,8071,859
05.06.20251,861,881,6351,685
06.06.20251,6861,8631,6761,8
07.06.20251,81,8951,7891,848
08.06.20251,8491,8921,8121,859
09.06.20251,8621,9581,8181,951
10.06.20251,9512,281,8922,224
11.06.20252,2252,3112,092,128
12.06.20252,1282,1451,9411,945
13.06.20251,9442,0591,792,055
14.06.20252,0552,0761,8891,953
15.06.20251,9542,2621,9532,246
16.06.20252,2462,4192,1652,171
17.06.20252,1722,3112,132,171
18.06.20252,1712,3352,0772,298
19.06.20252,2992,3652,2472,274
20.06.20252,2762,3232,0722,116
21.06.20252,1172,1842,012,072
22.06.20252,0732,1291,9022,003
23.06.20252,0022,1841,9312,134
24.06.20252,1352,1922,0652,104
25.06.20252,1052,1211,9862
26.06.20252,0012,0751,9291,951
27.06.20251,951,991,8921,933
28.06.20251,9342,2881,9132,252
29.06.20252,2532,2942,1982,263
30.06.20252,2642,4882,1692,227
01.07.20252,2272,2382,0312,043
02.07.20252,0442,1912,0162,175
03.07.20252,1762,2152,1082,123
04.07.20252,1232,1331,9782,021
05.07.20252,0222,061,9571,994
06.07.20251,9942,0171,9111,935
07.07.20251,9361,9461,8151,868
08.07.20251,8671,8851,831,856
09.07.20251,8561,9271,8351,918
10.07.20251,9191,9821,8451,963
11.07.20251,9642,031,91,939
12.07.20251,9381,9761,8411,89
13.07.20251,891,9671,8841,915
14.07.20251,9152,0031,861,886
15.07.20251,8851,9081,7841,905
16.07.20251,9062,0051,8621,958
17.07.20251,9591,9781,8431,931
18.07.20251,9312,0541,8721,935
19.07.20251,9351,9591,8721,941
20.07.20251,9422,0881,9352,045
21.07.20252,0442,2961,9852,17
22.07.20252,1712,312,092,214
23.07.20252,2142,2141,932,021
24.07.20252,0222,1041,9331,968
25.07.20251,9692,0121,8831,977
26.07.20251,9772,0381,9491,992
27.07.20251,9922,0421,9712,026
28.07.20252,0272,1121,8871,913
29.07.20251,9121,9791,8691,915
30.07.20251,9181,9211,7421,834
31.07.20251,8341,8681,6711,683
01.08.20251,6831,7081,6121,673
02.08.20251,6721,6981,5991,635
03.08.20251,6341,7181,6091,711
04.08.20251,7111,7411,6851,707
05.08.20251,7071,7821,6161,653
06.08.20251,6541,6791,5991,672
07.08.20251,6731,7931,6681,793
08.08.20251,7921,821,7581,819
09.08.20251,8191,8981,8181,871
10.08.20251,871,9471,8421,91
11.08.20251,9091,9531,7681,786
12.08.20251,7861,9391,7361,915
13.08.20251,9151,991,8841,916
14.08.20251,9171,971,761,804
15.08.20251,8041,8231,7061,76
16.08.20251,761,7841,7451,772
17.08.20251,7721,8111,7621,769
18.08.20251,771,7741,6751,697
19.08.20251,6971,7171,6191,626
20.08.20251,6261,7461,6261,745
21.08.20251,7441,7721,7121,756
22.08.20251,7561,8981,6731,895
23.08.20251,8951,9871,8351,955
24.08.20251,9552,0371,8911,938
25.08.20251,9391,9911,7311,762
26.08.20251,7621,8751,751,842
27.08.20251,8422,0381,8291,956
28.08.20251,9562,111,9412,03
29.08.20252,0292,0821,9361,994
30.08.20251,9952,0041,9071,936
31.08.20251,9361,9761,8861,886
01.09.20251,8861,9231,81,83
02.09.20251,831,9281,8251,908
03.09.20251,9091,9231,8321,886
04.09.20251,8861,9051,8021,819
05.09.20251,8191,8941,8191,84
06.09.20251,841,8611,7931,796
07.09.20251,7971,8241,7771,805
08.09.20251,8061,8891,791,878
09.09.20251,8791,9561,8561,903
10.09.20251,9041,9271,8581,896
11.09.20251,8971,9141,8031,846
12.09.20251,8472,0321,7852,002
13.09.20252,0032,0171,9362
14.09.202522,0431,8871,916
15.09.20251,9171,9571,7841,804
16.09.20251,8041,8751,7931,841
17.09.20251,8422,1531,7882,052
18.09.20252,0532,1011,9762
19.09.20252,0012,0141,8441,86
20.09.20251,8591,8911,8381,859
21.09.20251,8591,8871,8371,837
22.09.20251,8371,8471,61,665
23.09.20251,6651,6891,6071,639
24.09.20251,6391,7021,5921,642
25.09.20251,6421,6511,5071,526
26.09.20251,5271,6061,5071,605
27.09.20251,6051,6051,561,583
28.09.20251,5831,631,5521,627
29.09.20251,6261,6261,5561,585
30.09.20251,5851,591,5181,572
01.10.20251,5721,6521,5571,65
02.10.20251,651,6991,6311,689
03.10.20251,6891,7261,6231,653
04.10.20251,6531,6591,5751,606
05.10.20251,6071,6831,5791,597
06.10.20251,5971,6941,5861,666
07.10.20251,6651,6851,5631,584
08.10.20251,5841,6441,5711,626
09.10.20251,6261,6291,5251,564
10.10.20251,5631,5890,3381,029
11.10.20251,0291,1310,9881,034
12.10.20251,0341,1981,0131,162
13.10.20251,1621,2531,1161,235
14.10.20251,2361,2441,0851,168
15.10.20251,1681,2081,1121,128
16.10.20251,1291,2131,0671,13
17.10.20251,1291,2111,0871,131
18.10.20251,1321,1461,041,07
19.10.20251,071,1011,0491,089
20.10.20251,091,1711,0641,137
21.10.20251,1361,1661,0571,072
22.10.20251,0721,0961,011,035
23.10.20251,0341,1081,031,084
24.10.20251,0851,1431,0741,132
25.10.20251,1321,1561,111,134
26.10.20251,1341,1711,1251,152
27.10.20251,1521,1791,0871,096
28.10.20251,0971,1231,0341,057
29.10.20251,0561,0871,0231,061
30.10.20251,061,0830,9010,925
31.10.20250,9240,9370,8690,901
01.11.20250,9020,9460,8950,942
02.11.20250,9410,9650,9160,961
03.11.20250,9610,9630,7650,816
04.11.20250,8170,8490,7160,764
05.11.20250,7630,8080,7170,793
06.11.20250,7920,7920,7280,746
07.11.20250,7460,840,7190,825
08.11.20250,8250,8540,7940,804
09.11.20250,8030,8080,760,784
10.11.20250,7850,8430,7690,801
11.11.20250,8020,8410,7070,713
12.11.20250,7130,7660,6980,708
13.11.20250,7090,7740,6470,661
14.11.20250,660,6710,5850,598
15.11.20250,5980,6150,5790,59
16.11.20250,5890,6120,5540,574
17.11.20250,5740,5840,5340,55
18.11.20250,550,5850,5360,562
19.11.20250,5610,5670,5160,547
20.11.20250,5470,5710,5180,525
21.11.20250,5260,5340,4470,479
22.11.20250,4790,4820,450,465
23.11.20250,4650,4770,4560,464
24.11.20250,4640,5090,4580,508
25.11.20250,5070,5440,4850,51
26.11.20250,5110,6090,510,543
27.11.20250,5420,5470,5050,509
28.11.20250,510,5140,4810,494
29.11.20250,4950,4950,4720,474
30.11.20250,4740,4830,4640,465
01.12.20250,4640,4650,4070,416
02.12.20250,4170,4780,4070,466
03.12.20250,4670,4780,4560,472
04.12.20250,4730,480,450,457
05.12.20250,4570,4620,4220,434
06.12.20250,4330,4540,430,449
07.12.20250,4490,470,4290,436
08.12.20250,4360,4530,4270,431
09.12.20250,4310,4750,4140,439
10.12.20250,4390,4610,4120,419
11.12.20250,4180,4190,3880,405
12.12.20250,4060,410,3760,39
13.12.20250,390,40,3880,396
14.12.20250,3950,3980,3660,371
15.12.20250,3710,3830,3450,359
16.12.20250,3590,3680,350,364
17.12.20250,3640,3690,3330,335
18.12.20250,3350,3470,3070,321
19.12.20250,3220,3530,3160,346
20.12.20250,3470,3690,3440,363
21.12.20250,3640,3670,3440,356
22.12.20250,3570,3660,3480,357
23.12.20250,3560,3630,3430,359
24.12.20250,3590,3660,3470,364
25.12.20250,3640,3820,360,362
26.12.20250,3630,3860,360,379
27.12.20250,3780,3980,3760,397
28.12.20250,3970,40,3870,394
29.12.20250,3940,4040,3840,386
30.12.20250,3860,4020,3840,396
31.12.20250,3950,3980,3780,392