LAZIOUSDT
Lazio Fan Token Tether
—
0.439 $
+0.003000 (%+0.69)
Düşük₺0.423
Yüksek₺0.443
Piyasa Verileri
Spot Piyasa
A:0.438
S:0.439
Dolaşımdaki Arz
13.178.919
Piyasa Değeri
$17,51 Mn
LAZIOUSDT: Lazio Fan Token Tether Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4,019
KAPANIŞ 4,0144
En Düşük
DÜŞÜK 0,91
En Yüksek
YÜKSEK 9,8
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2022 | 4,6052 | 4,7627 | 4,6011 | 4,7558 |
| 02.01.2022 | 4,7563 | 4,7563 | 4,6351 | 4,65 |
| 03.01.2022 | 4,649 | 4,8888 | 4,545 | 4,6279 |
| 04.01.2022 | 4,632 | 4,6321 | 4,5002 | 4,507 |
| 05.01.2022 | 4,5067 | 4,612 | 4,1503 | 4,2873 |
| 06.01.2022 | 4,2873 | 5,1874 | 4,0482 | 4,451 |
| 07.01.2022 | 4,4468 | 4,4753 | 4,0957 | 4,1928 |
| 08.01.2022 | 4,1849 | 4,2899 | 3,8919 | 3,9971 |
| 09.01.2022 | 3,9962 | 4,1958 | 3,9621 | 4,018 |
| 10.01.2022 | 4,0232 | 4,1274 | 3,7234 | 3,8683 |
| 11.01.2022 | 3,8584 | 4,6338 | 3,8331 | 4,1768 |
| 12.01.2022 | 4,1786 | 4,3412 | 4,1 | 4,2739 |
| 13.01.2022 | 4,2713 | 4,6179 | 4,2 | 4,3443 |
| 14.01.2022 | 4,3465 | 4,5152 | 4,306 | 4,3463 |
| 15.01.2022 | 4,3486 | 4,4206 | 4,3193 | 4,3614 |
| 16.01.2022 | 4,3608 | 4,3729 | 4,2175 | 4,3216 |
| 17.01.2022 | 4,3312 | 4,5517 | 4,1164 | 4,1906 |
| 18.01.2022 | 4,187 | 4,3446 | 4,0329 | 4,1197 |
| 19.01.2022 | 4,1203 | 4,177 | 3,9736 | 4 |
| 20.01.2022 | 4,0103 | 4,1854 | 3,9334 | 3,9838 |
| 21.01.2022 | 3,9737 | 4,1881 | 3,418 | 3,555 |
| 22.01.2022 | 3,5565 | 3,706 | 2,9256 | 3,0068 |
| 23.01.2022 | 3,0096 | 3,385 | 2,9596 | 3,1436 |
| 24.01.2022 | 3,1484 | 3,3869 | 2,8341 | 3,0465 |
| 25.01.2022 | 3,0496 | 3,1227 | 2,9804 | 3,0512 |
| 26.01.2022 | 3,0489 | 3,2581 | 3 | 3,0743 |
| 27.01.2022 | 3,0742 | 3,298 | 2,9084 | 3,0464 |
| 28.01.2022 | 3,0508 | 3,191 | 3,0089 | 3,1165 |
| 29.01.2022 | 3,1136 | 3,326 | 3,088 | 3,1573 |
| 30.01.2022 | 3,158 | 3,2578 | 3,0584 | 3,0959 |
| 31.01.2022 | 3,097 | 3,1398 | 2,9609 | 3,1164 |
| 01.02.2022 | 3,1129 | 3,29 | 3,09 | 3,1868 |
| 02.02.2022 | 3,1737 | 3,4153 | 3,0695 | 3,1357 |
| 03.02.2022 | 3,1306 | 3,3897 | 3,0765 | 3,2104 |
| 04.02.2022 | 3,208 | 3,5307 | 3,1586 | 3,373 |
| 05.02.2022 | 3,3713 | 3,4385 | 3,3195 | 3,3404 |
| 06.02.2022 | 3,3492 | 3,4551 | 3,3313 | 3,4089 |
| 07.02.2022 | 3,4085 | 3,6 | 3,369 | 3,5646 |
| 08.02.2022 | 3,5702 | 3,63 | 3,381 | 3,5159 |
| 09.02.2022 | 3,5167 | 4,3 | 3,45 | 3,8968 |
| 10.02.2022 | 3,8967 | 3,94 | 3,54 | 3,5527 |
| 11.02.2022 | 3,5544 | 3,8866 | 3,3527 | 3,4051 |
| 12.02.2022 | 3,4032 | 3,736 | 3,3607 | 3,5079 |
| 13.02.2022 | 3,5079 | 3,6997 | 3,41 | 3,4786 |
| 14.02.2022 | 3,4578 | 3,7249 | 3,444 | 3,5401 |
| 15.02.2022 | 3,5503 | 3,7822 | 3,5409 | 3,711 |
| 16.02.2022 | 3,7135 | 3,716 | 3,502 | 3,6017 |
| 17.02.2022 | 3,6055 | 3,6322 | 3,2206 | 3,227 |
| 18.02.2022 | 3,2329 | 3,345 | 3,0681 | 3,076 |
| 19.02.2022 | 3,0797 | 3,1548 | 2,9672 | 3,0416 |
| 20.02.2022 | 3,0413 | 3,7 | 2,8553 | 3,02 |
| 21.02.2022 | 3,02 | 3,3243 | 2,816 | 2,8682 |
| 22.02.2022 | 2,8682 | 2,9455 | 2,7106 | 2,8677 |
| 23.02.2022 | 2,8633 | 2,9995 | 2,765 | 2,7875 |
| 24.02.2022 | 2,7895 | 2,997 | 2,3876 | 2,6203 |
| 25.02.2022 | 2,6203 | 2,7726 | 2,5868 | 2,7299 |
| 26.02.2022 | 2,7302 | 2,8509 | 2,7 | 2,7102 |
| 27.02.2022 | 2,7116 | 3,9798 | 2,6477 | 2,8883 |
| 28.02.2022 | 2,882 | 3,6499 | 2,72 | 3,1104 |
| 01.03.2022 | 3,1097 | 3,3072 | 3,045 | 3,0922 |
| 02.03.2022 | 3,0936 | 3,1418 | 3,0011 | 3,0297 |
| 03.03.2022 | 3,0318 | 3,0525 | 2,9142 | 2,9519 |
| 04.03.2022 | 2,9507 | 3,326 | 2,8854 | 3,0093 |
| 05.03.2022 | 3,0185 | 3,0998 | 2,9 | 2,9894 |
| 06.03.2022 | 2,9899 | 3,098 | 2,9126 | 2,9225 |
| 07.03.2022 | 2,9223 | 3,08 | 2,7783 | 2,8397 |
| 08.03.2022 | 2,829 | 3,096 | 2,8228 | 2,9137 |
| 09.03.2022 | 2,9124 | 3,3247 | 2,8865 | 2,9949 |
| 10.03.2022 | 2,9906 | 3,0003 | 2,8303 | 2,8775 |
| 11.03.2022 | 2,8775 | 4,6407 | 2,8351 | 3,707 |
| 12.03.2022 | 3,7046 | 6,26 | 3,5478 | 5,032 |
| 13.03.2022 | 5,0389 | 6,89 | 4,8238 | 4,8654 |
| 14.03.2022 | 4,8637 | 5,3383 | 4,1698 | 4,315 |
| 15.03.2022 | 4,3107 | 4,5715 | 3,7282 | 3,8873 |
| 16.03.2022 | 3,8889 | 5,29 | 3,85 | 4,461 |
| 17.03.2022 | 4,4647 | 4,95 | 4,3234 | 4,3389 |
| 18.03.2022 | 4,34 | 4,4347 | 4,1374 | 4,3273 |
| 19.03.2022 | 4,323 | 4,4799 | 4,1801 | 4,1949 |
| 20.03.2022 | 4,198 | 4,74 | 4,1 | 4,2046 |
| 21.03.2022 | 4,2137 | 4,3123 | 4,103 | 4,1232 |
| 22.03.2022 | 4,1224 | 4,6 | 4,1 | 4,2393 |
| 23.03.2022 | 4,2393 | 4,3 | 4,1416 | 4,1918 |
| 24.03.2022 | 4,1918 | 4,2599 | 4,1356 | 4,1695 |
| 25.03.2022 | 4,1745 | 4,532 | 4,16 | 4,3602 |
| 26.03.2022 | 4,3664 | 4,4531 | 4,2101 | 4,2793 |
| 27.03.2022 | 4,2777 | 4,3008 | 4,1533 | 4,2578 |
| 28.03.2022 | 4,2589 | 4,4392 | 4,2033 | 4,2216 |
| 29.03.2022 | 4,2216 | 4,5 | 4,2116 | 4,3834 |
| 30.03.2022 | 4,3905 | 4,4148 | 4,16 | 4,3 |
| 31.03.2022 | 4,3063 | 4,44 | 4,1841 | 4,2237 |
| 01.04.2022 | 4,2237 | 4,6889 | 4,1222 | 4,4336 |
| 02.04.2022 | 4,4335 | 4,5766 | 4,335 | 4,364 |
| 03.04.2022 | 4,3665 | 4,6635 | 4,3281 | 4,356 |
| 04.04.2022 | 4,356 | 4,5151 | 4,175 | 4,3923 |
| 05.04.2022 | 4,3917 | 5,1563 | 4,3104 | 4,5666 |
| 06.04.2022 | 4,5666 | 4,94 | 4,2887 | 4,4925 |
| 07.04.2022 | 4,4871 | 6,35 | 4,3152 | 5,11 |
| 08.04.2022 | 5,11 | 5,3599 | 4,5 | 4,5829 |
| 09.04.2022 | 4,5805 | 5,0496 | 4,4803 | 4,6053 |
| 10.04.2022 | 4,602 | 4,7356 | 4,4973 | 4,5548 |
| 11.04.2022 | 4,5542 | 4,72 | 3,9386 | 3,9688 |
| 12.04.2022 | 3,9697 | 4,33 | 3,8732 | 4,0322 |
| 13.04.2022 | 4,0333 | 4,1861 | 3,9222 | 4,1073 |
| 14.04.2022 | 4,1118 | 4,3726 | 4,0017 | 4,1422 |
| 15.04.2022 | 4,1476 | 4,318 | 4,1042 | 4,1343 |
| 16.04.2022 | 4,1343 | 4,25 | 4,09 | 4,1373 |
| 17.04.2022 | 4,1372 | 4,21 | 3,9863 | 4,0029 |
| 18.04.2022 | 3,999 | 4,0443 | 3,8154 | 3,9596 |
| 19.04.2022 | 3,9637 | 4,0226 | 3,9203 | 3,9891 |
| 20.04.2022 | 3,991 | 4,242 | 3,8852 | 4,0391 |
| 21.04.2022 | 4,0411 | 4,5 | 3,8887 | 3,998 |
| 22.04.2022 | 4,0055 | 4,1706 | 3,9017 | 3,9426 |
| 23.04.2022 | 3,9468 | 4,1148 | 3,921 | 3,9237 |
| 24.04.2022 | 3,9216 | 4,029 | 3,8239 | 3,8284 |
| 25.04.2022 | 3,8283 | 3,8411 | 3,4665 | 3,6616 |
| 26.04.2022 | 3,6566 | 3,8134 | 3,3381 | 3,376 |
| 27.04.2022 | 3,3827 | 3,7891 | 3,3735 | 3,6093 |
| 28.04.2022 | 3,6093 | 3,7328 | 3,5592 | 3,58 |
| 29.04.2022 | 3,5799 | 3,6229 | 3,2682 | 3,4806 |
| 30.04.2022 | 3,4814 | 3,7539 | 2,994 | 3,1056 |
| 01.05.2022 | 3,1044 | 3,2217 | 3,0221 | 3,1516 |
| 02.05.2022 | 3,1492 | 3,35 | 3,0791 | 3,1796 |
| 03.05.2022 | 3,1815 | 3,2883 | 3,0697 | 3,0843 |
| 04.05.2022 | 3,0885 | 3,2589 | 3,0808 | 3,2118 |
| 05.05.2022 | 3,2156 | 3,2946 | 2,916 | 2,9655 |
| 06.05.2022 | 2,967 | 3,1041 | 2,8647 | 2,9935 |
| 07.05.2022 | 2,9956 | 3,1319 | 2,7008 | 2,7726 |
| 08.05.2022 | 2,7747 | 2,8682 | 2,6725 | 2,6832 |
| 09.05.2022 | 2,6909 | 2,7174 | 2,15 | 2,15 |
| 10.05.2022 | 2,1534 | 2,3603 | 2,0395 | 2,1091 |
| 11.05.2022 | 2,1048 | 2,1699 | 1,1 | 1,1829 |
| 12.05.2022 | 1,1901 | 1,3263 | 0,91 | 1,0557 |
| 13.05.2022 | 1,055 | 2,08 | 1,0306 | 1,6119 |
| 14.05.2022 | 1,6116 | 1,9541 | 1,4904 | 1,6438 |
| 15.05.2022 | 1,6499 | 1,78 | 1,5858 | 1,6876 |
| 16.05.2022 | 1,6874 | 1,7 | 1,5833 | 1,5881 |
| 17.05.2022 | 1,5879 | 2,3815 | 1,5879 | 1,9688 |
| 18.05.2022 | 1,969 | 3,558 | 1,9535 | 2,0873 |
| 19.05.2022 | 2,0901 | 2,8762 | 2,0783 | 2,2129 |
| 20.05.2022 | 2,2058 | 2,789 | 2,1669 | 2,5587 |
| 21.05.2022 | 2,5499 | 2,614 | 2,3374 | 2,3895 |
| 22.05.2022 | 2,3929 | 2,4129 | 2,2553 | 2,3257 |
| 23.05.2022 | 2,3196 | 3,1 | 2,289 | 2,5073 |
| 24.05.2022 | 2,5074 | 2,688 | 2,3252 | 2,4297 |
| 25.05.2022 | 2,4321 | 2,775 | 2,4065 | 2,5703 |
| 26.05.2022 | 2,5703 | 2,7229 | 2,3302 | 2,4001 |
| 27.05.2022 | 2,4073 | 2,4883 | 2,1931 | 2,411 |
| 28.05.2022 | 2,4104 | 2,5521 | 2,3657 | 2,4046 |
| 29.05.2022 | 2,4042 | 2,4101 | 2,3207 | 2,3481 |
| 30.05.2022 | 2,3502 | 2,4523 | 2,3389 | 2,4274 |
| 31.05.2022 | 2,4285 | 2,45 | 2,3078 | 2,3265 |
| 01.06.2022 | 2,3316 | 2,7917 | 2,2724 | 2,4972 |
| 02.06.2022 | 2,494 | 2,63 | 2,4081 | 2,4684 |
| 03.06.2022 | 2,4683 | 2,5265 | 2,3523 | 2,4381 |
| 04.06.2022 | 2,4405 | 2,9386 | 2,4081 | 2,5364 |
| 05.06.2022 | 2,5371 | 2,6236 | 2,4957 | 2,5379 |
| 06.06.2022 | 2,538 | 2,7237 | 2,51 | 2,5863 |
| 07.06.2022 | 2,5856 | 2,6876 | 2,4728 | 2,5154 |
| 08.06.2022 | 2,5135 | 2,6998 | 2,48 | 2,5435 |
| 09.06.2022 | 2,5455 | 2,9 | 2,5 | 2,5955 |
| 10.06.2022 | 2,5975 | 2,7 | 2,49 | 2,5751 |
| 11.06.2022 | 2,5762 | 2,7469 | 2,3756 | 2,399 |
| 12.06.2022 | 2,402 | 2,4159 | 2,06 | 2,083 |
| 13.06.2022 | 2,0813 | 2,2292 | 1,9055 | 2,0689 |
| 14.06.2022 | 2,0663 | 2,4363 | 1,9527 | 2,1251 |
| 15.06.2022 | 2,1242 | 2,223 | 2,0004 | 2,22 |
| 16.06.2022 | 2,2244 | 2,27 | 2,069 | 2,1202 |
| 17.06.2022 | 2,1226 | 2,1974 | 2,0971 | 2,1459 |
| 18.06.2022 | 2,1486 | 2,161 | 1,9111 | 2,0842 |
| 19.06.2022 | 2,0746 | 2,1545 | 2,0086 | 2,1353 |
| 20.06.2022 | 2,1317 | 2,1465 | 2,0359 | 2,1083 |
| 21.06.2022 | 2,1094 | 2,1894 | 2,075 | 2,111 |
| 22.06.2022 | 2,1138 | 2,2478 | 2,0507 | 2,11 |
| 23.06.2022 | 2,113 | 2,1709 | 2,1055 | 2,158 |
| 24.06.2022 | 2,1601 | 2,3015 | 2,1441 | 2,2352 |
| 25.06.2022 | 2,2358 | 2,2739 | 2,169 | 2,2207 |
| 26.06.2022 | 2,2231 | 2,279 | 2,2 | 2,2188 |
| 27.06.2022 | 2,2198 | 2,6 | 2,1945 | 2,2352 |
| 28.06.2022 | 2,2356 | 2,2979 | 2,19 | 2,2052 |
| 29.06.2022 | 2,2037 | 2,2269 | 2,1277 | 2,1566 |
| 30.06.2022 | 2,1564 | 2,1637 | 1,9691 | 2,0595 |
| 01.07.2022 | 2,0599 | 2,2301 | 2,0383 | 2,0691 |
| 02.07.2022 | 2,0669 | 2,29 | 2,0553 | 2,142 |
| 03.07.2022 | 2,1417 | 2,176 | 2,077 | 2,0949 |
| 04.07.2022 | 2,0956 | 2,1639 | 2,0948 | 2,1545 |
| 05.07.2022 | 2,1544 | 2,1642 | 2,0636 | 2,0787 |
| 06.07.2022 | 2,0823 | 2,154 | 2,0755 | 2,1214 |
| 07.07.2022 | 2,1214 | 2,1996 | 2,1136 | 2,1851 |
| 08.07.2022 | 2,1849 | 2,219 | 2,1162 | 2,1519 |
| 09.07.2022 | 2,1453 | 2,2082 | 2,145 | 2,1733 |
| 10.07.2022 | 2,1766 | 2,2457 | 2,1447 | 2,1805 |
| 11.07.2022 | 2,1804 | 2,1886 | 2,0563 | 2,0822 |
| 12.07.2022 | 2,08 | 2,1082 | 2,0274 | 2,0329 |
| 13.07.2022 | 2,0283 | 2,0914 | 2 | 2,0881 |
| 14.07.2022 | 2,0892 | 2,1412 | 2,062 | 2,125 |
| 15.07.2022 | 2,1239 | 2,42 | 2,1014 | 2,252 |
| 16.07.2022 | 2,245 | 2,554 | 2,2175 | 2,2955 |
| 17.07.2022 | 2,2949 | 2,3325 | 2,2175 | 2,2375 |
| 18.07.2022 | 2,2361 | 2,3784 | 2,2348 | 2,3115 |
| 19.07.2022 | 2,3099 | 2,389 | 2,257 | 2,3765 |
| 20.07.2022 | 2,3695 | 2,4534 | 2,2063 | 2,2451 |
| 21.07.2022 | 2,2463 | 2,4179 | 2,2 | 2,3114 |
| 22.07.2022 | 2,3148 | 2,3706 | 2,2846 | 2,3097 |
| 23.07.2022 | 2,3097 | 2,3306 | 2,2383 | 2,2649 |
| 24.07.2022 | 2,2676 | 2,3485 | 2,2599 | 2,2717 |
| 25.07.2022 | 2,2716 | 2,3277 | 2,24 | 2,2439 |
| 26.07.2022 | 2,2418 | 2,25 | 2,15 | 2,1986 |
| 27.07.2022 | 2,1986 | 2,3897 | 2,1982 | 2,3441 |
| 28.07.2022 | 2,343 | 2,5 | 2,303 | 2,4295 |
| 29.07.2022 | 2,4301 | 3,7836 | 2,39 | 2,9516 |
| 30.07.2022 | 2,9552 | 3,1886 | 2,7927 | 2,8314 |
| 31.07.2022 | 2,8334 | 2,9657 | 2,7388 | 2,7752 |
| 01.08.2022 | 2,7673 | 3,0992 | 2,7557 | 2,9451 |
| 02.08.2022 | 2,9451 | 3,3399 | 2,9355 | 3,0467 |
| 03.08.2022 | 3,0402 | 3,2999 | 2,9577 | 3,2654 |
| 04.08.2022 | 3,2636 | 3,4756 | 3,0834 | 3,1416 |
| 05.08.2022 | 3,1445 | 3,2812 | 3,1359 | 3,2379 |
| 06.08.2022 | 3,2379 | 3,3 | 3,1703 | 3,2103 |
| 07.08.2022 | 3,2103 | 3,3103 | 3,1707 | 3,2183 |
| 08.08.2022 | 3,2197 | 3,3 | 3,18 | 3,2115 |
| 09.08.2022 | 3,2175 | 3,2643 | 2,97 | 3,0659 |
| 10.08.2022 | 3,0638 | 3,28 | 2,9606 | 3,2108 |
| 11.08.2022 | 3,2115 | 3,2596 | 3,1871 | 3,2004 |
| 12.08.2022 | 3,2029 | 3,3705 | 3,162 | 3,3109 |
| 13.08.2022 | 3,314 | 3,668 | 3,2698 | 3,4228 |
| 14.08.2022 | 3,4228 | 3,7577 | 3,33 | 3,5378 |
| 15.08.2022 | 3,5369 | 3,6974 | 3,4008 | 3,4246 |
| 16.08.2022 | 3,422 | 3,66 | 3,4033 | 3,514 |
| 17.08.2022 | 3,5134 | 3,6007 | 3,44 | 3,4712 |
| 18.08.2022 | 3,4702 | 5,4 | 3,4447 | 4,0274 |
| 19.08.2022 | 4,0274 | 5,79 | 4,0272 | 5,0422 |
| 20.08.2022 | 5,0359 | 5,29 | 4,132 | 4,3606 |
| 21.08.2022 | 4,3578 | 5,4 | 4,3257 | 4,9686 |
| 22.08.2022 | 4,9687 | 6,8609 | 4,9436 | 6,1535 |
| 23.08.2022 | 6,1538 | 6,3967 | 5,75 | 5,9126 |
| 24.08.2022 | 5,9168 | 5,92 | 5,3339 | 5,6172 |
| 25.08.2022 | 5,6117 | 5,9651 | 5,4326 | 5,5766 |
| 26.08.2022 | 5,5716 | 5,7145 | 4,7 | 4,7881 |
| 27.08.2022 | 4,7869 | 5,1989 | 4,3234 | 5,0801 |
| 28.08.2022 | 5,0856 | 6,566 | 4,9745 | 5,4352 |
| 29.08.2022 | 5,4351 | 6,2 | 5,3027 | 6,0774 |
| 30.08.2022 | 6,0776 | 6,48 | 5,514 | 6,0023 |
| 31.08.2022 | 5,9976 | 8,4299 | 5,878 | 7,8611 |
| 01.09.2022 | 7,863 | 9,1646 | 7,121 | 7,8225 |
| 02.09.2022 | 7,8196 | 8,23 | 7,4268 | 7,9584 |
| 03.09.2022 | 7,9584 | 8,2692 | 7,464 | 7,5278 |
| 04.09.2022 | 7,5279 | 7,822 | 7,1957 | 7,4422 |
| 05.09.2022 | 7,4357 | 7,8629 | 7,15 | 7,3781 |
| 06.09.2022 | 7,378 | 7,5 | 6,546 | 7,2344 |
| 07.09.2022 | 7,2422 | 8,4478 | 7,2214 | 7,6265 |
| 08.09.2022 | 7,6277 | 7,9133 | 7,3618 | 7,6822 |
| 09.09.2022 | 7,6871 | 8 | 7,4658 | 7,5152 |
| 10.09.2022 | 7,5078 | 7,6813 | 7,2914 | 7,4153 |
| 11.09.2022 | 7,4157 | 8,51 | 7,3054 | 7,6094 |
| 12.09.2022 | 7,6094 | 7,9166 | 7,3 | 7,6604 |
| 13.09.2022 | 7,6642 | 7,99 | 7,1699 | 7,2349 |
| 14.09.2022 | 7,241 | 7,28 | 5,718 | 6 |
| 15.09.2022 | 6,0008 | 6,745 | 5,2484 | 6,1741 |
| 16.09.2022 | 6,1807 | 6,6679 | 5,7238 | 5,9681 |
| 17.09.2022 | 5,9653 | 6,2151 | 5,874 | 6,1857 |
| 18.09.2022 | 6,1932 | 6,5592 | 5,8256 | 6,0254 |
| 19.09.2022 | 6,0209 | 6,37 | 5,4 | 5,92 |
| 20.09.2022 | 5,914 | 6,1471 | 5,655 | 5,691 |
| 21.09.2022 | 5,691 | 5,9999 | 5,4749 | 5,7947 |
| 22.09.2022 | 5,79 | 6,3 | 5,691 | 6,0262 |
| 23.09.2022 | 6,0262 | 7,5473 | 5,9726 | 7,2387 |
| 24.09.2022 | 7,2445 | 7,6036 | 6,68 | 6,738 |
| 25.09.2022 | 6,748 | 8,21 | 6,7202 | 7,7616 |
| 26.09.2022 | 7,7546 | 8,2305 | 6,49 | 7,0111 |
| 27.09.2022 | 7,0093 | 7,427 | 6,9375 | 7,27 |
| 28.09.2022 | 7,27 | 7,4431 | 6,66 | 6,8966 |
| 29.09.2022 | 6,8937 | 7,1247 | 6,6959 | 6,8634 |
| 30.09.2022 | 6,8698 | 6,9398 | 6,5832 | 6,6182 |
| 01.10.2022 | 6,6207 | 6,9529 | 6,6199 | 6,7286 |
| 02.10.2022 | 6,73 | 6,8478 | 5,8388 | 5,8567 |
| 03.10.2022 | 5,8576 | 6,0666 | 5,7507 | 5,8252 |
| 04.10.2022 | 5,8257 | 6,2886 | 5,6429 | 6,0315 |
| 05.10.2022 | 6,0338 | 6,35 | 5,7842 | 6,03 |
| 06.10.2022 | 6,0266 | 6,1261 | 5,8097 | 5,8714 |
| 07.10.2022 | 5,8769 | 6,4995 | 5,68 | 6,2255 |
| 08.10.2022 | 6,2283 | 6,4883 | 5,9281 | 6,0322 |
| 09.10.2022 | 6,0256 | 6,1454 | 5,7273 | 5,7888 |
| 10.10.2022 | 5,79 | 5,9178 | 5,1064 | 5,1074 |
| 11.10.2022 | 5,1074 | 5,4 | 4,6766 | 5,0794 |
| 12.10.2022 | 5,0793 | 5,195 | 4,7375 | 4,8842 |
| 13.10.2022 | 4,8831 | 4,8913 | 4,1255 | 4,5312 |
| 14.10.2022 | 4,5274 | 5,0799 | 4,4441 | 4,5087 |
| 15.10.2022 | 4,5086 | 4,6592 | 4,2708 | 4,2902 |
| 16.10.2022 | 4,2893 | 4,5022 | 4,2884 | 4,3594 |
| 17.10.2022 | 4,3594 | 4,6427 | 4,3142 | 4,5499 |
| 18.10.2022 | 4,546 | 4,6098 | 4,312 | 4,36 |
| 19.10.2022 | 4,3601 | 4,3706 | 3,9468 | 4,0047 |
| 20.10.2022 | 4,0009 | 4,5 | 3,803 | 3,992 |
| 21.10.2022 | 3,9877 | 4,7478 | 3,8816 | 4,1726 |
| 22.10.2022 | 4,1694 | 4,2337 | 4,03 | 4,0486 |
| 23.10.2022 | 4,053 | 4,131 | 3,9585 | 4,0883 |
| 24.10.2022 | 4,0883 | 4,47 | 3,97 | 4,1834 |
| 25.10.2022 | 4,1835 | 4,4731 | 4,165 | 4,3021 |
| 26.10.2022 | 4,3046 | 4,37 | 4,2464 | 4,2797 |
| 27.10.2022 | 4,2757 | 4,4108 | 4,1945 | 4,1979 |
| 28.10.2022 | 4,204 | 4,2193 | 3,9971 | 4,132 |
| 29.10.2022 | 4,1346 | 4,2539 | 4,018 | 4,0994 |
| 30.10.2022 | 4,0994 | 5,9 | 4,0785 | 5,2328 |
| 31.10.2022 | 5,2245 | 5,5 | 4,5992 | 4,7735 |
| 01.11.2022 | 4,7696 | 5,3 | 4,55 | 4,8152 |
| 02.11.2022 | 4,82 | 5,17 | 4,675 | 5,0389 |
| 03.11.2022 | 5,0349 | 5,2987 | 4,7969 | 4,8137 |
| 04.11.2022 | 4,8128 | 5,6 | 4,7537 | 5,3859 |
| 05.11.2022 | 5,3842 | 8,0581 | 5,3617 | 7,3871 |
| 06.11.2022 | 7,3872 | 7,86 | 6,18 | 6,2881 |
| 07.11.2022 | 6,2841 | 7,8553 | 5,9738 | 7,8232 |
| 08.11.2022 | 7,8091 | 8,3327 | 5,655 | 6,267 |
| 09.11.2022 | 6,2752 | 6,45 | 4,3 | 4,4276 |
| 10.11.2022 | 4,437 | 6,736 | 4,3763 | 6,6384 |
| 11.11.2022 | 6,6385 | 7,0946 | 5,6093 | 6,4684 |
| 12.11.2022 | 6,4594 | 6,5 | 5,63 | 5,8845 |
| 13.11.2022 | 5,8855 | 6,2654 | 5,555 | 5,6033 |
| 14.11.2022 | 5,6019 | 6,599 | 4,9739 | 6,0401 |
| 15.11.2022 | 6,0409 | 8,9 | 5,9463 | 8,5882 |
| 16.11.2022 | 8,5882 | 9,8 | 7,4836 | 8,1442 |
| 17.11.2022 | 8,149 | 8,4696 | 7,5 | 7,987 |
| 18.11.2022 | 7,9838 | 8,7 | 7,7294 | 8,27 |
| 19.11.2022 | 8,2796 | 8,6221 | 7,2503 | 7,3716 |
| 20.11.2022 | 7,3805 | 8,1227 | 6,036 | 6,1422 |
| 21.11.2022 | 6,1422 | 6,1848 | 4,78 | 5,8253 |
| 22.11.2022 | 5,8274 | 6,2011 | 5,592 | 5,7351 |
| 23.11.2022 | 5,7293 | 5,9444 | 5,5823 | 5,7534 |
| 24.11.2022 | 5,7447 | 5,8373 | 5,5249 | 5,5579 |
| 25.11.2022 | 5,5629 | 5,8446 | 5,1007 | 5,6488 |
| 26.11.2022 | 5,6525 | 5,8 | 5,309 | 5,3323 |
| 27.11.2022 | 5,3232 | 5,4782 | 5,166 | 5,185 |
| 28.11.2022 | 5,1811 | 5,32 | 4,9112 | 5,0657 |
| 29.11.2022 | 5,0661 | 5,2784 | 5,03 | 5,1038 |
| 30.11.2022 | 5,1106 | 5,2134 | 4,9355 | 5,0496 |
| 01.12.2022 | 5,0497 | 5,0671 | 4,9308 | 4,9627 |
| 02.12.2022 | 4,9632 | 5,799 | 4,7534 | 5,4585 |
| 03.12.2022 | 5,4585 | 5,68 | 5,07 | 5,0929 |
| 04.12.2022 | 5,094 | 5,3797 | 5,0834 | 5,185 |
| 05.12.2022 | 5,1917 | 5,2531 | 4,9357 | 5,1176 |
| 06.12.2022 | 5,1181 | 5,21 | 4,9659 | 5,0675 |
| 07.12.2022 | 5,0671 | 5,1021 | 4,8829 | 4,9114 |
| 08.12.2022 | 4,9176 | 4,9922 | 4,8016 | 4,9586 |
| 09.12.2022 | 4,9548 | 5,2189 | 4,86 | 5,0139 |
| 10.12.2022 | 5,0101 | 5,2594 | 4,8922 | 4,9392 |
| 11.12.2022 | 4,9391 | 4,9744 | 4,81 | 4,8264 |
| 12.12.2022 | 4,8232 | 4,8235 | 4,4331 | 4,596 |
| 13.12.2022 | 4,5961 | 4,6358 | 4,2016 | 4,4753 |
| 14.12.2022 | 4,4778 | 4,684 | 4,3108 | 4,5469 |
| 15.12.2022 | 4,5447 | 4,8 | 4,3927 | 4,3958 |
| 16.12.2022 | 4,3989 | 4,4573 | 3,8302 | 3,8705 |
| 17.12.2022 | 3,8684 | 3,8837 | 3,5462 | 3,7578 |
| 18.12.2022 | 3,7552 | 4,1461 | 3,1011 | 3,5104 |
| 19.12.2022 | 3,5074 | 3,5627 | 3,2194 | 3,2257 |
| 20.12.2022 | 3,2257 | 3,4696 | 3,2257 | 3,4016 |
| 21.12.2022 | 3,4035 | 3,4135 | 3,242 | 3,2763 |
| 22.12.2022 | 3,2796 | 3,3994 | 3,2 | 3,2816 |
| 23.12.2022 | 3,2818 | 3,3531 | 3,2614 | 3,2783 |
| 24.12.2022 | 3,2799 | 3,3447 | 3,2653 | 3,2821 |
| 25.12.2022 | 3,2821 | 3,2888 | 3,1851 | 3,2049 |
| 26.12.2022 | 3,2076 | 3,2332 | 3,1596 | 3,1763 |
| 27.12.2022 | 3,1774 | 3,1919 | 3,0683 | 3,1104 |
| 28.12.2022 | 3,1091 | 3,1157 | 2,9 | 2,9078 |
| 29.12.2022 | 2,9088 | 3,2026 | 2,8625 | 2,9973 |
| 30.12.2022 | 2,9973 | 3,2002 | 2,9134 | 2,9172 |
| 31.12.2022 | 2,9189 | 3 | 2,9022 | 2,9579 |