Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lazio Fan Token Tether logosu
LAZIOUSDT
Lazio Fan Token Tether
—
0.438 $
+0.004000 (%+0.92)
Düşük₺0.423
Yüksek₺0.443
AL0.438
SAT0.439

Piyasa Verileri

Spot Piyasa
A:0.438
S:0.439
Dolaşımdaki Arz
13.178.919
Piyasa Değeri
$17,51 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LAZIOUSDT: Lazio Fan Token Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,3755
KAPANIŞ 2,3726

En Düşük

DÜŞÜK 1,6

En Yüksek

YÜKSEK 4,211
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20232,9593,03342,93372,9543
02.01.20232,95583,02132,93792,9851
03.01.20232,98553,01142,94232,9715
04.01.20232,97333,05632,97043,0053
05.01.20233,00713,37743,00393,1473
06.01.20233,14623,253,04633,0949
07.01.20233,09493,17663,09363,1251
08.01.20233,12513,14453,07853,1196
09.01.20233,12813,2793,11893,2091
10.01.20233,20233,52613,17023,3615
11.01.20233,37383,533,22323,2867
12.01.20233,28363,38623,25013,3418
13.01.20233,33873,46993,3193,4264
14.01.20233,42643,963,40933,6454
15.01.20233,64633,77123,54153,6349
16.01.20233,6273,69093,51883,598
17.01.20233,59353,65813,5733,5994
18.01.20233,59833,72313,23,2681
19.01.20233,26813,52843,2543,4241
20.01.20233,42393,56893,35023,5575
21.01.20233,56223,61333,49753,5426
22.01.20233,54163,60373,33253,4586
23.01.20233,46083,63143,45993,5653
24.01.20233,55853,643,41983,4668
25.01.20233,46713,79383,43,5459
26.01.20233,54933,59083,51533,5498
27.01.20233,55153,59633,48153,5902
28.01.20233,58923,66873,53743,5981
29.01.20233,5973,643,57423,6206
30.01.20233,62023,63633,34863,4292
31.01.20233,42933,55853,43,4787
01.02.20233,47863,50033,3023,4797
02.02.20233,47983,5783,44123,4719
03.02.20233,47253,60863,44353,5584
04.02.20233,55843,5833,52853,5339
05.02.20233,53413,57033,39093,4614
06.02.20233,46263,5843,39273,4574
07.02.20233,45833,59143,45553,56
08.02.20233,563,99893,563,7767
09.02.20233,77793,78323,3213,3382
10.02.20233,33573,39873,19473,2778
11.02.20233,27833,46083,27053,3756
12.02.20233,37563,3963,26613,3026
13.02.20233,30273,42283,18023,2724
14.02.20233,26863,36333,23913,346
15.02.20233,34713,52583,3153,4512
16.02.20233,453,513,30013,3132
17.02.20233,31173,41043,30293,3942
18.02.20233,39753,4363,353,3692
19.02.20233,37013,43363,32043,356
20.02.20233,36733,47373,28133,385
21.02.20233,38453,45993,323,3802
22.02.20233,38453,38713,25793,332
23.02.20233,33193,34983,26593,293
24.02.20233,29543,43793,18053,2098
25.02.20233,21173,64853,16213,2267
26.02.20233,22433,2873,21193,2458
27.02.20233,24563,27913,21753,2551
28.02.20233,25633,27983,13823,1425
01.03.20233,14483,2483,10563,2131
02.03.20233,21153,22413,11643,1325
03.03.20233,13463,13812,82962,9305
04.03.20232,93333,12562,8342,8849
05.03.20232,88382,95012,86642,8794
06.03.20232,87642,97552,86742,9173
07.03.20232,91662,982,82032,9267
08.03.20232,92872,96542,73552,773
09.03.20232,77312,82742,53232,6177
10.03.20232,61652,61792,38082,5484
11.03.20232,54842,62932,45562,5677
12.03.20232,56782,69442,51832,6778
13.03.20232,68512,74992,59862,7106
14.03.20232,71082,86962,682,8145
15.03.20232,81293,0872,65512,7403
16.03.20232,74332,77222,68022,734
17.03.20232,73582,822,70692,8113
18.03.20232,81242,912,77432,8349
19.03.20232,82822,92552,79882,8053
20.03.20232,80932,84652,71012,715
21.03.20232,71652,78072,682,7562
22.03.20232,762,76682,5312,6303
23.03.20232,63322,70672,60122,6893
24.03.20232,68942,72652,6052,649
25.03.20232,64962,68922,56612,5929
26.03.20232,59092,6442,5722,6132
27.03.20232,61012,69972,48692,5478
28.03.20232,54732,6132,50912,5927
29.03.20232,59252,66872,58262,6328
30.03.20232,63083,24992,59172,8119
31.03.20232,81222,8342,68222,7454
01.04.20232,74582,76392,70852,7239
02.04.20232,7222,81322,66392,745
03.04.20232,74412,77262,66642,6964
04.04.20232,69482,77862,68362,7239
05.04.20232,72352,77282,70162,7299
06.04.20232,7322,78412,70672,7274
07.04.20232,72793,532,69483,1606
08.04.20233,16134,2113,09693,2253
09.04.20233,22493,54982,9322,9689
10.04.20232,96643,42,86683,1411
11.04.20233,13773,56633,06863,1845
12.04.20233,18443,21193,0053,0146
13.04.20233,01373,253,00093,2197
14.04.20233,22313,273,14023,1777
15.04.20233,17773,24693,14573,1853
16.04.20233,18543,23273,13893,2166
17.04.20233,21683,32293,12423,1476
18.04.20233,14973,20083,13453,1489
19.04.20233,14893,19592,80482,8569
20.04.20232,85683,0322,76592,9303
21.04.20232,92742,95182,76062,8038
22.04.20232,80152,86832,73812,8271
23.04.20232,82872,95662,782,7927
24.04.20232,79532,8732,75752,8125
25.04.20232,81172,862,79692,8522
26.04.20232,85012,93132,73032,8338
27.04.20232,83153,0812,81992,9164
28.04.20232,91852,95582,85922,874
29.04.20232,87572,92632,84092,8918
30.04.20232,88613,042,85042,8745
01.05.20232,87162,89162,7952,8239
02.05.20232,82422,92,77312,8209
03.05.20232,82052,92062,75622,8216
04.05.20232,8232,85982,82,8357
05.05.20232,83532,86892,78482,7913
06.05.20232,79122,81352,6852,7305
07.05.20232,73282,75372,70162,7163
08.05.20232,71622,73362,40342,4863
09.05.20232,48952,5842,42012,4342
10.05.20232,43582,5892,34032,4415
11.05.20232,44152,62372,36592,4894
12.05.20232,49042,49952,33622,4276
13.05.20232,432,472,37132,4364
14.05.20232,43532,51642,412,4386
15.05.20232,44052,49452,422,4667
16.05.20232,46732,55872,4312,5031
17.05.20232,50182,53122,4462,5027
18.05.20232,50142,51882,44582,48
19.05.20232,48132,50872,4622,4836
20.05.20232,48122,552,4732,5059
21.05.20232,50882,52472,42342,4347
22.05.20232,43392,46782,39822,4229
23.05.20232,42262,48082,41222,4366
24.05.20232,43562,44352,32322,3599
25.05.20232,36022,38252,29762,3565
26.05.20232,35472,41432,35092,3771
27.05.20232,37992,39082,36032,384
28.05.20232,38432,8682,37852,4975
29.05.20232,49762,58792,42732,4546
30.05.20232,45472,552,43192,4539
31.05.20232,4532,47112,40322,4237
01.06.20232,42522,43792,39132,4124
02.06.20232,4092,472,38382,4468
03.06.20232,44712,51752,42652,4585
04.06.20232,45982,48542,43152,4367
05.06.20232,43622,4422,12942,1718
06.06.20232,17062,24052,11452,2019
07.06.20232,20332,20631,99592,0073
08.06.20232,00732,131,97042,0811
09.06.20232,08412,14612,03642,0594
10.06.20232,06272,06681,61,7796
11.06.20231,77961,79921,74721,7851
12.06.20231,78711,79151,72621,7806
13.06.20231,78341,96511,7781,858
14.06.20231,85791,9561,7411,789
15.06.20231,78931,82281,75741,8005
16.06.20231,80112,04371,7911,8878
17.06.20231,88981,97991,87861,8877
18.06.20231,88691,91,83991,84
19.06.20231,83981,90221,82871,8726
20.06.20231,87342,03071,86681,9262
21.06.20231,92591,99861,91531,9714
22.06.20231,9712,01471,91431,9148
23.06.20231,91492,00431,91361,9644
24.06.20231,96572,36881,95242,1346
25.06.20232,13652,17762,022,0422
26.06.20232,04212,14081,992,0093
27.06.20232,01072,042,00062,0093
28.06.20232,00942,00961,911,9532
29.06.20231,94772,00761,94521,9659
30.06.20231,962,03411,90612,0051
01.07.20232,00722,0381,97362,0375
02.07.20232,03562,03861,96912,0117
03.07.20232,01182,04981,99462,0352
04.07.20232,03512,16072,01252,0555
05.07.20232,0582,0862,00432,0367
06.07.20232,03772,18632,01152,0141
07.07.20232,01222,10621,98722,0855
08.07.20232,08362,09542,03312,0576
09.07.20232,05762,13282,04562,0866
10.07.20232,0922,09382,0152,0432
11.07.20232,04342,06792,02942,0591
12.07.20232,0572,06992,02732,0557
13.07.20232,05762,11912,0352,1105
14.07.20232,10992,12792,02212,0753
15.07.20232,07782,142,05512,0768
16.07.20232,07682,13432,0352,0398
17.07.20232,03822,08052,012,054
18.07.20232,05572,09181,992,004
19.07.20232,00292,0462,00182,021
20.07.20232,0212,0682,0032,049
21.07.20232,0492,182,0332,059
22.07.20232,0582,0882,0332,051
23.07.20232,0512,1242,0362,065
24.07.20232,0682,1452,0052,06
25.07.20232,0572,1332,052,089
26.07.20232,0892,1732,0762,131
27.07.20232,132,3252,1162,193
28.07.20232,1942,312,1352,263
29.07.20232,2622,312,2452,274
30.07.20232,2712,4772,2412,427
31.07.20232,4272,4642,2842,313
01.08.20232,3122,3252,22,262
02.08.20232,2622,332,242,281
03.08.20232,2782,3192,2562,262
04.08.20232,262,3062,2552,278
05.08.20232,2792,2812,1842,193
06.08.20232,1942,2362,1862,211
07.08.20232,212,32,1762,268
08.08.20232,2632,2812,2342,249
09.08.20232,2512,2842,2482,26
10.08.20232,262,282,2442,262
11.08.20232,2632,2642,232,235
12.08.20232,2362,2572,2192,228
13.08.20232,2272,2452,2142,223
14.08.20232,2212,2382,1952,214
15.08.20232,2152,2172,0672,09
16.08.20232,092,0941,931,967
17.08.20231,9672,2541,8011,931
18.08.20231,932,0541,8711,954
19.08.20231,9532,181,9512,076
20.08.20232,0742,2232,0342,036
21.08.20232,0362,1142,0062,086
22.08.20232,092,1441,9822,05
23.08.20232,052,1042,0192,055
24.08.20232,0552,07722,015
25.08.20232,0152,1791,9862,082
26.08.20232,0822,0892,0052,011
27.08.20232,0132,0311,9691,974
28.08.20231,9752,0051,9541,972
29.08.20231,9722,0351,9472,003
30.08.20232,0042,0471,9751,997
31.08.20231,9992,031,9281,94
01.09.20231,9391,9561,891,906
02.09.20231,9081,9441,8841,907
03.09.20231,9091,9351,8711,879
04.09.20231,8791,9031,8361,854
05.09.20231,8551,8921,8491,881
06.09.20231,8811,8921,8431,867
07.09.20231,8681,8821,8321,878
08.09.20231,8771,9371,821,901
09.09.20231,9021,9921,8821,888
10.09.20231,8891,951,8431,875
11.09.20231,8761,8981,7831,816
12.09.20231,8151,8621,8071,807
13.09.20231,8071,8581,7981,833
14.09.20231,8341,851,8231,832
15.09.20231,8351,8641,8241,841
16.09.20231,8431,8661,8411,849
17.09.20231,8481,881,8111,832
18.09.20231,8311,8651,8091,824
19.09.20231,8231,8631,821,84
20.09.20231,841,8441,8121,833
21.09.20231,8321,8481,7651,792
22.09.20231,791,8271,7751,823
23.09.20231,8241,8281,7961,805
24.09.20231,8051,811,7641,765
25.09.20231,7681,7811,7521,778
26.09.20231,7791,7881,7461,763
27.09.20231,7651,7781,7081,737
28.09.20231,7381,7651,7351,744
29.09.20231,7461,7711,7411,762
30.09.20231,761,8791,7531,778
01.10.20231,7771,8381,7671,822
02.10.20231,8211,8361,7721,81
03.10.20231,8111,8131,7561,761
04.10.20231,7611,791,731,772
05.10.20231,7751,8251,7431,75
06.10.20231,7531,7911,751,769
07.10.20231,771,7841,761,774
08.10.20231,7721,7981,7541,758
09.10.20231,7561,7651,6681,703
10.10.20231,7051,7341,6771,687
11.10.20231,6851,6941,6481,657
12.10.20231,6571,661,6241,644
13.10.20231,6451,7391,6361,655
14.10.20231,6551,6881,6471,664
15.10.20231,6641,6751,6481,648
16.10.20231,6481,71,6451,663
17.10.20231,6631,6761,6441,656
18.10.20231,6571,6831,6121,622
19.10.20231,6221,7111,6161,629
20.10.20231,6291,661,6261,635
21.10.20231,6361,6741,6311,663
22.10.20231,6631,71,6461,691
23.10.20231,6911,751,6631,724
24.10.20231,7211,7741,6621,723
25.10.20231,7191,7531,6811,727
26.10.20231,7281,8761,7111,74
27.10.20231,7411,7991,7161,755
28.10.20231,7551,7851,7541,767
29.10.20231,7681,81,7531,784
30.10.20231,7861,7871,751,768
31.10.20231,7671,8021,7221,751
01.11.20231,7511,7781,7351,774
02.11.20231,7771,8091,7631,785
03.11.20231,7851,8121,7411,782
04.11.20231,7811,81,7611,784
05.11.20231,7861,8761,7781,843
06.11.20231,8431,8811,821,861
07.11.20231,8581,91,8271,863
08.11.20231,8631,9871,8551,889
09.11.20231,8891,9451,791,866
10.11.20231,8651,9431,8291,93
11.11.20231,931,9871,8911,959
12.11.20231,9562,181,9232,023
13.11.20232,0232,0761,8911,891
14.11.20231,8911,9371,8041,868
15.11.20231,8681,9431,8461,922
16.11.20231,9221,9521,8411,862
17.11.20231,8621,9771,8561,901
18.11.20231,91,9471,8471,881
19.11.20231,8781,8891,8461,879
20.11.20231,8791,9451,8681,899
21.11.20231,91,9191,71,705
22.11.20231,7061,7981,7041,784
23.11.20231,7851,7971,7491,779
24.11.20231,7811,8131,7771,789
25.11.20231,7891,851,7821,837
26.11.20231,8381,881,7821,818
27.11.20231,8171,891,7261,862
28.11.20231,8621,91,8221,841
29.11.20231,8411,8481,8041,813
30.11.20231,8141,831,7781,814
01.12.20231,8161,8481,7981,835
02.12.20231,8341,8621,8241,85
03.12.20231,8511,8731,8331,844
04.12.20231,8451,9111,841,866
05.12.20231,8671,8921,8441,883
06.12.20231,8831,9051,8411,867
07.12.20231,8672,031,861,905
08.12.20231,9051,9611,8991,958
09.12.20231,9582,161,922,02
10.12.20232,022,1791,9742,002
11.12.20232,0022,0161,8691,912
12.12.20231,9121,9481,8571,901
13.12.20231,9011,9591,8351,931
14.12.20231,9321,951,9111,94
15.12.20231,9381,9391,8331,84
16.12.20231,841,8861,8241,855
17.12.20231,8551,9481,8351,842
18.12.20231,8431,851,7511,814
19.12.20231,8131,8351,7771,797
20.12.20231,7973,51,7972,201
21.12.20232,2022,2181,9862,054
22.12.20232,0542,0941,9521,994
23.12.20231,9941,9951,9291,949
24.12.20231,9512,031,9371,966
25.12.20231,9672,1071,9452,031
26.12.20232,0312,1181,9582,025
27.12.20232,0252,0371,9572,013
28.12.20232,0132,0441,9632,013
29.12.20232,0132,1581,9722,03
30.12.20232,032,0391,981,992
31.12.20231,9932,0191,9411,957