Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Lazio Fan Token Tether logosu
LAZIOUSDT
Lazio Fan Token Tether
—
0.439 $
+0.005000 (%+1.15)
Düşük₺0.423
Yüksek₺0.443
AL0.438
SAT0.439

Piyasa Verileri

Spot Piyasa
A:0.438
S:0.439
Dolaşımdaki Arz
13.178.919
Piyasa Değeri
$17,54 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LAZIOUSDT: Lazio Fan Token Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,0774
KAPANIŞ 2,0761

En Düşük

DÜŞÜK 1,002

En Yüksek

YÜKSEK 4,149
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,9572,0041,9312,004
02.01.20242,0032,051,982,025
03.01.20242,0262,0431,8591,882
04.01.20241,8831,9581,861,931
05.01.20241,9322,0861,8991,984
06.01.20241,9862,0721,9311,961
07.01.20241,9631,9811,8941,925
08.01.20241,9221,9251,8511,915
09.01.20241,9131,9641,8571,901
10.01.20241,9021,9751,851,944
11.01.20241,9431,9911,921,974
12.01.20241,9722,0061,91,94
13.01.20241,942,2441,9192,043
14.01.20242,0462,232,0182,06
15.01.20242,0592,1742,0562,076
16.01.20242,0762,672,0762,436
17.01.20242,4362,6782,262,373
18.01.20242,3752,5762,2552,306
19.01.20242,3092,5552,292,354
20.01.20242,3542,4712,282,411
21.01.20242,4132,5662,3772,377
22.01.20242,3782,552,3362,419
23.01.20242,422,542,262,415
24.01.20242,4132,482,3412,389
25.01.20242,392,5572,3612,506
26.01.20242,5082,892,52,628
27.01.20242,6292,6672,5442,602
28.01.20242,6022,7322,5762,619
29.01.20242,6222,692,5732,609
30.01.20242,6112,7062,592,652
31.01.20242,6532,7072,4522,469
01.02.20242,4692,572,3752,533
02.02.20242,5352,5912,4822,507
03.02.20242,5112,5232,4262,464
04.02.20242,4612,4862,322,358
05.02.20242,3552,4232,3162,334
06.02.20242,3372,5682,3282,409
07.02.20242,4112,4832,4062,478
08.02.20242,4812,4912,4212,442
09.02.20242,442,4752,432,467
10.02.20242,4672,562,4512,51
11.02.20242,512,6272,4832,52
12.02.20242,522,5462,4642,513
13.02.20242,5132,532,4732,503
14.02.20242,5052,552,4982,502
15.02.20242,5022,612,5012,592
16.02.20242,5912,722,4992,713
17.02.20242,7133,1412,642,715
18.02.20242,7152,7672,6422,706
19.02.20242,7092,8292,6692,737
20.02.20242,742,9362,6562,783
21.02.20242,7852,8542,6892,751
22.02.20242,7522,8072,6792,75
23.02.20242,752,8042,7042,779
24.02.20242,7792,7982,7232,762
25.02.20242,7612,8862,7452,842
26.02.20242,8452,8672,7552,821
27.02.20242,8192,8822,762,816
28.02.20242,8162,832,6082,729
29.02.20242,7272,8442,7012,759
01.03.20242,7592,9252,7542,879
02.03.20242,8793,1342,8443,072
03.03.20243,0723,1782,8592,967
04.03.20242,9673,1082,8922,968
05.03.20242,9682,992,6582,82
06.03.20242,822,8932,72,865
07.03.20242,8642,9582,7962,917
08.03.20242,9163,4332,8723,127
09.03.20243,1263,163,0153,067
10.03.20243,0683,1162,9352,974
11.03.20242,9753,162,8973,056
12.03.20243,0553,21233,186
13.03.20243,1893,4313,0983,316
14.03.20243,323,443,0823,351
15.03.20243,3543,943,23,272
16.03.20243,2713,3762,9133,01
17.03.20243,013,1822,8653,103
18.03.20243,1053,2952,9893,097
19.03.20243,0983,1412,7582,966
20.03.20242,9593,2142,9563,182
21.03.20243,1843,2053,0313,088
22.03.20243,0863,1823,0633,172
23.03.20243,1723,5673,1493,269
24.03.20243,2733,443,223,41
25.03.20243,4133,8343,3863,576
26.03.20243,5763,713,4813,594
27.03.20243,5933,643,2833,304
28.03.20243,3063,6083,3043,564
29.03.20243,5613,6463,3843,633
30.03.20243,6333,7923,4793,511
31.03.20243,5113,693,4923,655
01.04.20243,6534,0133,4243,734
02.04.20243,7314,1493,4183,443
03.04.20243,4433,683,3373,583
04.04.20243,5843,9363,5843,7
05.04.20243,73,9293,6523,766
06.04.20243,7643,9873,6973,754
07.04.20243,7543,7653,513,717
08.04.20243,7143,8313,6133,648
09.04.20243,6513,6633,4513,481
10.04.20243,4843,7673,453,628
11.04.20243,6283,6973,5823,629
12.04.20243,6263,6952,7022,88
13.04.20242,8833,1282,272,535
14.04.20242,5382,7512,3692,717
15.04.20242,7182,8122,572,624
16.04.20242,6243,082,5212,78
17.04.20242,783,242,7512,815
18.04.20242,8152,9492,7282,836
19.04.20242,8362,9342,5912,833
20.04.20242,8313,0142,812,984
21.04.20242,9832,9992,7942,917
22.04.20242,9153,052,9072,976
23.04.20242,9753,1842,9373,117
24.04.20243,1173,5443,0913,192
25.04.20243,1923,563,0053,093
26.04.20243,0933,1572,9743,092
27.04.20243,0923,1632,9483,081
28.04.20243,0843,1733,004
29.04.20243,0023,0792,8862,99
30.04.20242,993,0242,6712,776
01.05.20242,7762,8532,5412,784
02.05.20242,7843,2562,7122,929
03.05.20242,9292,9912,8472,951
04.05.20242,9483,0992,9383,099
05.05.20243,0963,1282,943,006
06.05.20243,0073,0582,9182,931
07.05.20242,9292,9922,832,842
08.05.20242,8422,8642,692,764
09.05.20242,7642,8312,6512,804
10.05.20242,8072,9112,7022,76
11.05.20242,762,7852,672,676
12.05.20242,6732,7022,6242,638
13.05.20242,6382,6632,52,568
14.05.20242,5682,6142,4662,515
15.05.20242,5162,6692,4792,661
16.05.20242,6632,7112,552,673
17.05.20242,6762,772,6492,739
18.05.20242,7392,832,7212,8
19.05.20242,8012,8472,7032,708
20.05.20242,7082,8432,6672,823
21.05.20242,8232,832,6832,706
22.05.20242,7062,7112,5912,655
23.05.20242,6542,7152,5222,626
24.05.20242,6252,652,5172,588
25.05.20242,5872,9782,5822,778
26.05.20242,7782,9322,6522,669
27.05.20242,672,7492,6552,74
28.05.20242,7423,12,652,874
29.05.20242,8753,0282,7792,8
30.05.20242,8022,9622,7142,741
31.05.20242,742,8362,692,776
01.06.20242,7772,92,7522,807
02.06.20242,8072,822,6522,709
03.06.20242,7082,782,6382,668
04.06.20242,6682,8262,5972,751
05.06.20242,7522,9132,7162,86
06.06.20242,862,9312,7722,795
07.06.20242,7972,852,4732,513
08.06.20242,5122,5232,3462,364
09.06.20242,3642,5852,3622,499
10.06.20242,52,5012,3532,376
11.06.20242,3762,3862,1622,227
12.06.20242,2262,3392,1762,255
13.06.20242,2552,2562,072,096
14.06.20242,0952,2651,9922
15.06.202422,0651,8492,001
16.06.20242,0012,0071,8831,92
17.06.20241,921,9211,6671,667
18.06.20241,6691,6731,4771,59
19.06.20241,591,6141,5261,56
20.06.20241,561,6391,5441,58
21.06.20241,5781,6391,5581,587
22.06.20241,5881,6151,5421,613
23.06.20241,6131,6361,5071,517
24.06.20241,5181,5651,4621,564
25.06.20241,5641,6071,5631,586
26.06.20241,5861,6171,5431,552
27.06.20241,5521,6061,5231,594
28.06.20241,5941,6681,5681,57
29.06.20241,571,5851,5041,504
30.06.20241,5041,5651,4791,563
01.07.20241,5621,5921,5191,523
02.07.20241,5241,5651,5011,543
03.07.20241,5421,581,4531,462
04.07.20241,4641,4891,2721,279
05.07.20241,2791,2861,1291,27
06.07.20241,271,351,2371,341
07.07.20241,3411,3441,2681,269
08.07.20241,271,3731,2251,308
09.07.20241,3081,351,3011,341
10.07.20241,3411,361,3241,353
11.07.20241,3531,4161,3381,347
12.07.20241,3461,3631,311,357
13.07.20241,3551,3951,3491,384
14.07.20241,3841,4391,3821,41
15.07.20241,411,511,4031,509
16.07.20241,5091,5241,4451,52
17.07.20241,521,5761,5041,508
18.07.20241,5081,551,4311,451
19.07.20241,4511,5161,4251,511
20.07.20241,5111,5441,4961,506
21.07.20241,5061,5671,4621,497
22.07.20241,4971,5211,4351,441
23.07.20241,4411,471,3881,417
24.07.20241,4181,4611,3811,39
25.07.20241,3911,4111,3431,401
26.07.20241,4011,4441,41,439
27.07.20241,4381,451,4051,425
28.07.20241,4251,4961,4041,444
29.07.20241,4431,4821,4131,431
30.07.20241,4311,4521,3861,389
31.07.20241,391,411,3631,374
01.08.20241,3751,3971,2571,342
02.08.20241,3421,3531,2511,256
03.08.20241,2571,2691,1641,193
04.08.20241,1921,2361,1391,168
05.08.20241,1681,1761,0021,07
06.08.20241,0711,1621,0681,14
07.08.20241,141,1711,1151,141
08.08.20241,141,2171,1171,213
09.08.20241,2141,2231,1841,206
10.08.20241,2081,2191,1881,208
11.08.20241,2071,3861,181,25
12.08.20241,251,2611,1961,239
13.08.20241,241,2461,1961,22
14.08.20241,221,2271,1851,199
15.08.20241,1991,2311,1571,165
16.08.20241,1641,1891,1461,181
17.08.20241,1821,2161,1731,198
18.08.20241,1981,2441,1761,218
19.08.20241,2181,2881,1981,288
20.08.20241,2861,3031,241,29
21.08.20241,291,3691,2881,363
22.08.20241,3641,3861,3421,371
23.08.20241,3721,4591,3661,457
24.08.20241,4571,471,4251,453
25.08.20241,4521,4551,3741,422
26.08.20241,4241,4861,3341,337
27.08.20241,3371,3451,2411,259
28.08.20241,2591,311,2341,268
29.08.20241,2691,2971,2541,294
30.08.20241,2941,3061,2211,271
31.08.20241,2711,2821,2171,229
01.09.20241,2291,2441,1761,186
02.09.20241,1851,2491,1831,245
03.09.20241,2441,2621,1851,188
04.09.20241,1881,2341,1481,226
05.09.20241,2261,2291,1751,189
06.09.20241,1911,2611,1291,165
07.09.20241,1651,1931,161,177
08.09.20241,1761,211,1711,187
09.09.20241,1851,2531,1721,246
10.09.20241,2471,2691,2321,262
11.09.20241,2621,2631,221,259
12.09.20241,2611,2741,2471,269
13.09.20241,2711,2911,2611,288
14.09.20241,2881,2911,2671,28
15.09.20241,281,2891,2211,228
16.09.20241,2281,2311,1851,201
17.09.20241,2011,2471,1881,225
18.09.20241,2251,2641,1911,263
19.09.20241,2651,3361,2621,302
20.09.20241,3041,3491,2831,348
21.09.20241,3491,3841,331,38
22.09.20241,381,3821,2921,327
23.09.20241,3271,3491,31,336
24.09.20241,3361,3741,3091,366
25.09.20241,3641,3811,3341,346
26.09.20241,3461,3811,3251,37
27.09.20241,371,4211,3661,412
28.09.20241,4111,4371,3651,388
29.09.20241,3881,4731,3731,398
30.09.20241,3971,3981,3291,343
01.10.20241,3431,3941,2221,239
02.10.20241,2391,2871,2071,215
03.10.20241,2161,41,1921,196
04.10.20241,1951,2481,1841,231
05.10.20241,2321,61,2151,405
06.10.20241,4031,481,2921,321
07.10.20241,3222,4491,311,98
08.10.20241,9792,1971,5391,604
09.10.20241,6051,7741,511,615
10.10.20241,6151,771,5721,625
11.10.20241,6241,771,5781,627
12.10.20241,6281,6311,5611,577
13.10.20241,5761,7441,5411,63
14.10.20241,6311,6341,581,62
15.10.20241,6191,6621,5931,634
16.10.20241,6331,6461,5791,59
17.10.20241,591,6741,5751,609
18.10.20241,6091,6281,5831,604
19.10.20241,6041,6391,5711,587
20.10.20241,5861,5881,5481,569
21.10.20241,5681,6441,5571,578
22.10.20241,5761,5971,5291,573
23.10.20241,5741,5761,4361,472
24.10.20241,4731,5531,471,536
25.10.20241,5351,5881,471,507
26.10.20241,5061,5361,4571,483
27.10.20241,4841,5281,471,505
28.10.20241,5042,1861,4651,769
29.10.20241,7691,8391,6671,802
30.10.20241,8022,11,7621,817
31.10.20241,8171,9021,741,784
01.11.20241,7831,9131,7251,795
02.11.20241,7951,8171,6991,725
03.11.20241,7261,951,6931,768
04.11.20241,7681,881,7611,838
05.11.20241,8361,8491,7451,765
06.11.20241,7651,8831,7641,849
07.11.20241,8481,8931,8061,849
08.11.20241,8481,8561,7981,825
09.11.20241,8251,8441,811,835
10.11.20241,8371,9211,8281,902
11.11.20241,9031,9091,8241,889
12.11.20241,8871,8891,7421,776
13.11.20241,7771,791,5911,642
14.11.20241,6421,7121,581,6
15.11.20241,5991,6861,5691,614
16.11.20241,6141,6531,5951,64
17.11.20241,6411,6711,5881,609
18.11.20241,6111,661,5831,636
19.11.20241,6351,6371,5851,629
20.11.20241,6271,6291,5281,543
21.11.20241,5431,6011,4931,579
22.11.20241,5791,61,541,594
23.11.20241,5921,671,5791,649
24.11.20241,6491,761,6131,705
25.11.20241,7071,771,631,735
26.11.20241,7311,8651,6531,681
27.11.20241,6811,7381,6351,731
28.11.20241,7321,7611,6661,696
29.11.20241,6961,7461,6841,744
30.11.20241,7441,7811,7231,76
01.12.20241,7611,7981,7331,788
02.12.20241,7881,7921,7061,788
03.12.20241,7881,8941,7451,887
04.12.20241,8871,9371,8431,882
05.12.20241,8821,9631,8211,912
06.12.20241,9111,9741,881,929
07.12.20241,9311,9731,9161,932
08.12.20241,9312,2531,9162,031
09.12.20242,0312,0321,6781,776
10.12.20241,7751,791,6011,692
11.12.20241,6921,791,6441,787
12.12.20241,7861,8811,7681,871
13.12.20241,8691,9371,8351,87
14.12.20241,871,941,791,809
15.12.20241,8091,8961,7771,825
16.12.20241,8261,8531,7551,769
17.12.20241,7691,8181,71,702
18.12.20241,7041,7251,5721,576
19.12.20241,5761,6541,4561,491
20.12.20241,4921,5521,3781,54
21.12.20241,5391,611,4861,521
22.12.20241,5211,6061,4861,519
23.12.20241,5191,6091,4931,581
24.12.20241,5811,6051,5491,593
25.12.20241,5931,6081,571,594
26.12.20241,5941,6231,5161,556
27.12.20241,5561,61,521,592
28.12.20241,5921,6391,5781,627
29.12.20241,6281,6381,5711,586
30.12.20241,5871,631,5191,531
31.12.20241,5331,551,4911,5