Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Liquity Tether logosu
LQTYUSDT
Liquity Tether
—
0.198 $
-0.003000 (%-1.49)
Düşük₺0.194
Yüksek₺0.202
AL0.198
SAT0.199

Piyasa Verileri

Spot Piyasa
A:0.198
S:0.199
Dolaşımdaki Arz
98.728.132
Piyasa Değeri
$19,77 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LQTYUSDT: Liquity Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3885
KAPANIŞ 1,3898

En Düşük

DÜŞÜK 0,655

En Yüksek

YÜKSEK 3,86
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
28.02.202312,86712,166
01.03.20232,1672,4181,8051,928
02.03.20231,9261,9991,711,816
03.03.20231,8142,1251,5791,996
04.03.20231,9962,1851,841,923
05.03.20231,9222,381,8882,206
06.03.20232,2082,522,042,144
07.03.20232,1462,1531,8721,938
08.03.20231,9382,0391,6351,685
09.03.20231,6851,9691,641,774
10.03.20231,7752,2221,6022,12
11.03.20232,122,381,82,126
12.03.20232,1252,2591,9812,16
13.03.20232,16132,0452,714
14.03.20232,7143,862,6452,965
15.03.20232,9673,332,5132,75
16.03.20232,753,0592,562,739
17.03.20232,73932,582,863
18.03.20232,8632,9952,4652,49
19.03.20232,492,6452,3562,391
20.03.20232,3912,4272,1342,213
21.03.20232,2132,4982,1912,374
22.03.20232,3722,472,092,191
23.03.20232,1922,32,0852,264
24.03.20232,2662,4042,082,144
25.03.20232,1452,2362,0082,072
26.03.20232,0722,1462,0352,126
27.03.20232,1272,322,0392,247
28.03.20232,2482,2992,0072,135
29.03.20232,1352,3312,1352,222
30.03.20232,2222,2842,0912,13
31.03.20232,1312,1722,0622,128
01.04.20232,1272,3582,1082,273
02.04.20232,2752,3842,152,209
03.04.20232,2092,382,122,244
04.04.20232,2442,5152,2332,488
05.04.20232,4872,6522,3882,467
06.04.20232,4662,552,3352,474
07.04.20232,4742,5272,3412,379
08.04.20232,3792,3972,2022,233
09.04.20232,2332,2592,152,205
10.04.20232,2062,2972,1612,286
11.04.20232,2862,2962,182,2
12.04.20232,22,20222,086
13.04.20232,0872,1822,062,178
14.04.20232,1782,442,1642,378
15.04.20232,3772,4922,3052,332
16.04.20232,3322,422,2712,382
17.04.20232,3842,4712,252,386
18.04.20232,3862,5282,32,416
19.04.20232,4172,442,0512,093
20.04.20232,0922,1692,0122,099
21.04.20232,0992,1711,8421,906
22.04.20231,9051,9491,8471,91
23.04.20231,911,9221,7491,81
24.04.20231,8091,8411,731,775
25.04.20231,7761,841,6851,823
26.04.20231,8231,91,641,76
27.04.20231,7611,8431,7421,819
28.04.20231,8181,8821,741,868
29.04.20231,8671,8951,8031,83
30.04.20231,8311,851,7451,76
01.05.20231,761,8371,6451,693
02.05.20231,6931,7261,6751,693
03.05.20231,6931,7211,6051,705
04.05.20231,7051,7351,6621,689
05.05.20231,691,7061,621,69
06.05.20231,691,7041,4281,448
07.05.20231,4481,4971,4341,441
08.05.20231,441,4561,1561,222
09.05.20231,2221,2391,1831,198
10.05.20231,1981,2941,1511,236
11.05.20231,2361,2831,1421,206
12.05.20231,2061,231,121,226
13.05.20231,2271,2351,1641,189
14.05.20231,191,2391,1641,199
15.05.20231,1991,351,1751,284
16.05.20231,2841,4611,2531,375
17.05.20231,3761,4291,2891,385
18.05.20231,3851,3961,291,33
19.05.20231,331,3391,291,308
20.05.20231,3091,3381,2821,308
21.05.20231,3071,341,2381,253
22.05.20231,2531,2981,2221,28
23.05.20231,2811,3521,2691,316
24.05.20231,3171,3191,2131,264
25.05.20231,2651,2741,221,243
26.05.20231,2441,2671,231,254
27.05.20231,2551,2981,2261,24
28.05.20231,2411,3441,2331,294
29.05.20231,2951,3281,2431,255
30.05.20231,2551,2721,2271,249
31.05.20231,2481,2551,1541,179
01.06.20231,1781,231,171,192
02.06.20231,1931,2591,1751,241
03.06.20231,2411,2711,2231,24
04.06.20231,2381,2741,2271,244
05.06.20231,2431,2461,0281,07
06.06.20231,0691,1271,0231,109
07.06.20231,1091,1090,9971,02
08.06.20231,0191,0470,9921,028
09.06.20231,0281,040,9941,009
10.06.20231,0111,0110,7350,834
11.06.20230,8350,8620,8260,847
12.06.20230,8460,8820,8140,876
13.06.20230,8780,9010,8670,878
14.06.20230,8780,890,8250,848
15.06.20230,8480,9430,8090,831
16.06.20230,8320,8720,8240,85
17.06.20230,8510,8830,8370,847
18.06.20230,8480,8560,8120,83
19.06.20230,8290,8470,820,843
20.06.20230,8430,8830,8170,883
21.06.20230,8831,0310,8770,977
22.06.20230,9771,0280,8890,908
23.06.20230,9080,980,8940,948
24.06.20230,94810,9120,941
25.06.20230,9421,010,9350,963
26.06.20230,9630,9870,9110,93
27.06.20230,9310,9650,9210,943
28.06.20230,9440,9440,8310,89
29.06.20230,890,9130,8770,891
30.06.20230,8920,9360,830,923
01.07.20230,9240,9660,9120,953
02.07.20230,9530,9660,9210,952
03.07.20230,9541,0260,9430,989
04.07.20230,9890,9940,960,981
05.07.20230,9821,0160,9260,94
06.07.20230,9390,9940,8970,9
07.07.20230,8990,9160,8870,907
08.07.20230,9070,9180,8820,901
09.07.20230,9010,9120,8840,891
10.07.20230,8910,9180,870,899
11.07.20230,9011,0220,8890,981
12.07.20230,9811,180,9581,128
13.07.20231,1291,6711,0781,443
14.07.20231,4431,9241,1881,327
15.07.20231,3271,3951,1911,207
16.07.20231,2081,2681,1641,19
17.07.20231,1891,2351,1411,199
18.07.20231,1981,2291,1241,152
19.07.20231,1521,1741,1181,145
20.07.20231,1441,1621,0821,104
21.07.20231,1041,1281,0821,099
22.07.20231,11,1191,0671,08
23.07.20231,081,1421,0681,085
24.07.20231,0851,1061,0011,036
25.07.20231,0361,0851,0251,047
26.07.20231,0471,0791,031,059
27.07.20231,0581,1361,0371,091
28.07.20231,0911,1871,0881,178
29.07.20231,1781,1941,1191,12
30.07.20231,1211,1441,081,114
31.07.20231,1141,1241,0441,058
01.08.20231,0581,0781,0011,076
02.08.20231,0771,0841,031,053
03.08.20231,0521,0771,0171,063
04.08.20231,0641,0691,0111,045
05.08.20231,0461,0671,0331,047
06.08.20231,0471,1571,0461,069
07.08.20231,071,1381,0081,042
08.08.20231,0431,0450,9930,998
09.08.20230,9971,0050,9730,998
10.08.20230,9981,0250,9941,007
11.08.20231,0071,0230,980,985
12.08.20230,9860,9890,9620,967
13.08.20230,9671,0060,9630,992
14.08.20230,9911,0140,9660,986
15.08.20230,9860,9870,8560,903
16.08.20230,9020,9090,850,877
17.08.20230,8790,8940,6550,785
18.08.20230,7850,8170,7810,809
19.08.20230,8090,8380,8070,827
20.08.20230,8270,8340,8090,822
21.08.20230,8210,8420,7910,812
22.08.20230,8130,8210,7570,801
23.08.20230,8010,8350,7950,823
24.08.20230,8230,8260,80,811
25.08.20230,8110,8120,7820,808
26.08.20230,8080,8090,7690,779
27.08.20230,7790,80,7760,784
28.08.20230,7850,8030,7730,786
29.08.20230,7860,8580,7710,836
30.08.20230,8370,840,8050,821
31.08.20230,8210,8320,7890,806
01.09.20230,8070,8150,7680,78
02.09.20230,780,8120,7730,809
03.09.20230,8090,8350,7940,828
04.09.20230,8280,8480,8040,828
05.09.20230,8280,8550,8130,837
06.09.20230,8380,9220,8320,86
07.09.20230,8610,8750,8430,87
08.09.20230,870,8760,8080,845
09.09.20230,8450,8460,8040,807
10.09.20230,8070,8070,7320,768
11.09.20230,7690,7740,7350,753
12.09.20230,7540,7920,7490,766
13.09.20230,7670,7940,7610,776
14.09.20230,7770,8150,7750,796
15.09.20230,7970,820,7870,813
16.09.20230,8140,8430,8050,824
17.09.20230,8230,8230,7760,796
18.09.20230,7950,830,7860,801
19.09.20230,8010,8250,7970,813
20.09.20230,8140,8790,810,865
21.09.20230,8650,8840,8220,857
22.09.20230,8570,8650,8290,849
23.09.20230,850,8570,8140,84
24.09.20230,840,8490,8220,823
25.09.20230,8230,8560,8170,846
26.09.20230,8460,90,8440,887
27.09.20230,8860,950,8740,917
28.09.20230,9170,9470,9010,909
29.09.20230,9090,9650,9040,926
30.09.20230,9260,9320,8970,916
01.10.20230,9161,1240,911,043
02.10.20231,0421,271,0041,076
03.10.20231,0771,0921,0221,032
04.10.20231,0321,1570,9551,114
05.10.20231,1131,1851,0691,134
06.10.20231,1341,241,1151,181
07.10.20231,1821,241,0971,17
08.10.20231,171,2791,151,202
09.10.20231,2021,531,1781,436
10.10.20231,4361,5371,4021,494
11.10.20231,4951,521,3761,501
12.10.20231,5021,5591,4361,467
13.10.20231,4671,5431,2421,307
14.10.20231,3071,4491,281,428
15.10.20231,4281,681,4061,57
16.10.20231,5681,6451,5331,574
17.10.20231,5751,6191,511,579
18.10.20231,5791,5881,4471,481
19.10.20231,4831,5381,411,459
20.10.20231,4591,5371,341,348
21.10.20231,3471,4271,3341,363
22.10.20231,3631,4811,3161,374
23.10.20231,3741,6081,3611,594
24.10.20231,5941,7451,5141,635
25.10.20231,6352,0971,5632,033
26.10.20232,0312,31,7932,022
27.10.20232,0232,0311,6711,734
28.10.20231,7341,761,6831,69
29.10.20231,691,7261,651,674
30.10.20231,6751,8831,6691,754
31.10.20231,7561,7821,6031,642
01.11.20231,6411,6861,551,657
02.11.20231,6581,7711,5221,6
03.11.20231,61,7781,5351,737
04.11.20231,7371,8371,681,781
05.11.20231,781,8571,7581,843
06.11.20231,8441,8751,381,5
07.11.20231,51,51,3871,446
08.11.20231,4471,4691,4271,452
09.11.20231,4521,531,31,467
10.11.20231,4691,5651,4041,479
11.11.20231,4791,4931,4061,437
12.11.20231,4361,61,3661,519
13.11.20231,5181,5611,3791,384
14.11.20231,3851,4721,321,425
15.11.20231,4241,4981,4211,48
16.11.20231,4811,5541,4121,457
17.11.20231,4561,541,3791,452
18.11.20231,4521,4551,3331,434
19.11.20231,4331,4541,3951,451
20.11.20231,4511,5151,4191,433
21.11.20231,4331,4481,2641,278
22.11.20231,2781,3921,2741,379
23.11.20231,3821,4231,3361,365
24.11.20231,3661,4711,3621,429
25.11.20231,4281,4551,4071,443
26.11.20231,4421,4621,3461,411
27.11.20231,4111,431,3291,371
28.11.20231,3721,51,351,471
29.11.20231,4731,4961,4291,476
30.11.20231,4761,4881,4141,432
01.12.20231,4331,4881,4221,449
02.12.20231,451,5071,441,501
03.12.20231,51,651,4681,592
04.12.20231,5921,6891,5111,568
05.12.20231,5681,5961,4691,534
06.12.20231,5351,5571,4531,474
07.12.20231,4751,5591,4551,537
08.12.20231,5391,5831,5021,569
09.12.20231,5691,6151,481,491
10.12.20231,4931,5231,4521,508
11.12.20231,5091,5181,2551,388
12.12.20231,3881,431,3211,368
13.12.20231,3691,3841,291,363
14.12.20231,3621,4041,3041,395
15.12.20231,3951,3961,3061,313
16.12.20231,3141,411,2961,406
17.12.20231,4071,4131,3251,338
18.12.20231,3381,3491,2361,337
19.12.20231,3391,371,2861,311
20.12.20231,3111,3961,3081,343
21.12.20231,3431,3781,3271,368
22.12.20231,3691,4311,3511,424
23.12.20231,4241,4651,3651,463
24.12.20231,4631,4641,3651,393
25.12.20231,3951,4781,3861,474
26.12.20231,4751,5271,371,522
27.12.20231,5231,5851,5031,558
28.12.20231,5571,611,451,507
29.12.20231,5061,551,4351,533
30.12.20231,5331,5561,4631,492
31.12.20231,4921,5551,4311,476