Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Liquity Tether logosu
LQTYUSDT
Liquity Tether
—
0.197 $
-0.005000 (%-2.48)
Düşük₺0.194
Yüksek₺0.202
AL0.196
SAT0.197

Piyasa Verileri

Spot Piyasa
A:0.196
S:0.197
Dolaşımdaki Arz
98.728.132
Piyasa Değeri
$19,62 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LQTYUSDT: Liquity Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,1722
KAPANIŞ 1,173

En Düşük

DÜŞÜK 0,488

En Yüksek

YÜKSEK 2,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,4771,5281,4061,514
02.01.20241,5131,5551,481,491
03.01.20241,4921,661,051,287
04.01.20241,2871,3291,2391,303
05.01.20241,3031,3151,2281,303
06.01.20241,3011,311,2371,279
07.01.20241,281,311,2381,259
08.01.20241,2581,3411,1561,34
09.01.20241,341,3431,2221,312
10.01.20241,3121,4151,2541,385
11.01.20241,3851,6251,3321,457
12.01.20241,4581,5781,311,365
13.01.20241,3661,3731,2861,354
14.01.20241,3551,3821,2971,3
15.01.20241,31,3421,2951,308
16.01.20241,3091,361,291,347
17.01.20241,3471,371,3091,342
18.01.20241,3421,3541,2431,265
19.01.20241,2661,2691,181,257
20.01.20241,2561,2971,2361,293
21.01.20241,2911,3131,2671,276
22.01.20241,2771,2861,1961,21
23.01.20241,211,2321,1241,194
24.01.20241,1951,2231,1841,212
25.01.20241,2121,2161,1681,202
26.01.20241,2011,2641,1941,249
27.01.20241,2511,2871,2421,277
28.01.20241,2771,2951,2331,25
29.01.20241,251,3071,2441,303
30.01.20241,3041,3131,2761,291
31.01.20241,2911,3231,2461,264
01.02.20241,2651,2791,2341,275
02.02.20241,2761,3081,2651,291
03.02.20241,2911,2991,271,275
04.02.20241,2741,2761,251,256
05.02.20241,2561,2941,2371,271
06.02.20241,2721,3081,2691,297
07.02.20241,2971,3281,2781,322
08.02.20241,3231,3571,3091,349
09.02.20241,3481,3991,3391,378
10.02.20241,3791,431,3741,405
11.02.20241,4051,4171,3831,395
12.02.20241,3961,4531,3811,443
13.02.20241,4431,4571,4021,443
14.02.20241,4431,521,4251,499
15.02.20241,4991,5421,4641,487
16.02.20241,4871,5191,461,493
17.02.20241,4941,5171,4281,491
18.02.20241,4931,5251,4711,503
19.02.20241,5031,5521,4981,532
20.02.20241,5311,5531,4541,545
21.02.20241,5461,5561,4431,508
22.02.20241,5081,5361,4681,481
23.02.20241,481,5071,441,467
24.02.20241,471,5381,4521,531
25.02.20241,531,5681,5081,533
26.02.20241,5341,5971,481,576
27.02.20241,5771,6941,5681,648
28.02.20241,6491,8081,6391,718
29.02.20241,7191,7471,6111,662
01.03.20241,6641,7191,6571,713
02.03.20241,7121,7641,6821,762
03.03.20241,7621,7711,6081,715
04.03.20241,7161,8691,6851,751
05.03.20241,751,8491,0791,65
06.03.20241,6491,7451,5841,734
07.03.20241,7341,7981,6941,781
08.03.20241,7811,8331,71,792
09.03.20241,7911,9281,7761,883
10.03.20241,8831,8831,7011,762
11.03.20241,7611,8271,6561,789
12.03.20241,7891,8041,651,798
13.03.20241,7981,911,7861,858
14.03.20241,8581,9071,6571,768
15.03.20241,7681,8141,4791,695
16.03.20241,6951,7091,4591,498
17.03.20241,4971,5581,4221,539
18.03.20241,5391,5491,4151,445
19.03.20241,4451,461,2451,295
20.03.20241,2941,4411,2491,426
21.03.20241,4261,491,4031,467
22.03.20241,4651,5791,3711,419
23.03.20241,4181,4561,3881,392
24.03.20241,3911,4491,3641,439
25.03.20241,4391,5281,4281,511
26.03.20241,511,5461,4661,499
27.03.20241,4991,5231,3481,366
28.03.20241,3661,4451,3381,438
29.03.20241,4381,7391,4281,593
30.03.20241,5931,6061,5381,555
31.03.20241,5552,151,5471,927
01.04.20241,9282,0281,751,762
02.04.20241,7621,8881,5891,772
03.04.20241,7731,8371,4661,513
04.04.20241,5131,5411,451,48
05.04.20241,481,5341,421,508
06.04.20241,5081,5541,4811,533
07.04.20241,5331,6851,521,626
08.04.20241,6261,6641,5831,624
09.04.20241,6231,6441,5411,59
10.04.20241,5911,6071,461,52
11.04.20241,521,5431,461,47
12.04.20241,4681,5051,0681,164
13.04.20241,1641,1720,80,946
14.04.20240,9451,0540,891,043
15.04.20241,0431,0770,9230,977
16.04.20240,9781,020,9341,004
17.04.20241,0041,0320,9480,995
18.04.20240,9951,050,9631,023
19.04.20241,0231,0770,9471,008
20.04.20241,0081,1231,0051,101
21.04.20241,1021,1041,0411,075
22.04.20241,0751,1091,0721,095
23.04.20241,0941,1471,0741,106
24.04.20241,1051,1331,0291,042
25.04.20241,0431,1350,9971,102
26.04.20241,1011,1081,0421,085
27.04.20241,0861,1221,0351,098
28.04.20241,0991,171,0971,121
29.04.20241,121,141,0641,113
30.04.20241,1141,150,9611,002
01.05.20241,0021,0310,9441,014
02.05.20241,0151,0340,9761,018
03.05.20241,0171,0961,0131,082
04.05.20241,0831,0941,0681,074
05.05.20241,0741,1021,0471,077
06.05.20241,0781,0981,0271,036
07.05.20241,0371,0651,0191,034
08.05.20241,0331,0661,0131,049
09.05.20241,0491,0891,0331,084
10.05.20241,0841,0880,9941,019
11.05.20241,021,031,0031,005
12.05.20241,0051,0220,990,994
13.05.20240,9941,0080,9410,981
14.05.20240,9810,9840,9210,929
15.05.20240,9281,0160,9211,006
16.05.20241,0061,0220,9580,988
17.05.20240,9881,0470,9851,028
18.05.20241,0271,0331,0111,026
19.05.20241,0261,0450,9680,978
20.05.20240,9771,0960,9571,092
21.05.20241,0921,1331,0791,103
22.05.20241,1041,1131,0641,091
23.05.20241,0921,1451,0331,133
24.05.20241,1321,1751,081,132
25.05.20241,1321,1751,1261,143
26.05.20241,1431,1711,111,119
27.05.20241,1191,1821,1141,159
28.05.20241,1591,2041,1071,164
29.05.20241,1641,1681,1181,121
30.05.20241,1221,1581,0871,125
31.05.20241,1251,1711,1161,146
01.06.20241,1461,1531,1241,125
02.06.20241,1251,2351,1241,16
03.06.20241,1591,2681,141,223
04.06.20241,2221,2331,1751,192
05.06.20241,1921,2621,1881,232
06.06.20241,2321,5331,2271,263
07.06.20241,2621,2641,0491,142
08.06.20241,1431,2011,0981,105
09.06.20241,1041,1161,0821,1
10.06.20241,11,111,0371,043
11.06.20241,0431,0460,9781
12.06.202411,0540,9681,023
13.06.20241,0231,0260,9610,97
14.06.20240,970,9880,9030,937
15.06.20240,9380,9570,9310,937
16.06.20240,9390,9870,9120,969
17.06.20240,9680,9940,9090,929
18.06.20240,9280,9320,8030,864
19.06.20240,8640,9480,8580,904
20.06.20240,9040,9240,8690,873
21.06.20240,8730,8940,8550,867
22.06.20240,8660,8660,8470,853
23.06.20240,8530,8770,8120,821
24.06.20240,8210,8590,790,858
25.06.20240,8570,8840,8530,876
26.06.20240,8760,8840,8390,854
27.06.20240,8540,890,840,88
28.06.20240,880,8940,8550,86
29.06.20240,8590,8670,8290,834
30.06.20240,8340,8880,8270,883
01.07.20240,8830,9130,8760,888
02.07.20240,8870,9050,8760,9
03.07.20240,9010,9090,8510,871
04.07.20240,8710,8710,720,732
05.07.20240,7330,7340,6340,716
06.07.20240,7160,7680,7090,756
07.07.20240,7570,760,7110,716
08.07.20240,7170,770,6840,735
09.07.20240,7340,7590,7190,757
10.07.20240,7570,7850,7470,765
11.07.20240,7640,7930,7420,747
12.07.20240,7480,780,7390,775
13.07.20240,7750,790,7590,781
14.07.20240,7810,8090,7710,805
15.07.20240,8050,8770,8020,87
16.07.20240,8690,8860,8240,877
17.07.20240,8770,8920,8490,863
18.07.20240,8630,890,8310,854
19.07.20240,8540,8930,830,888
20.07.20240,8880,8960,8630,883
21.07.20240,8830,8880,820,883
22.07.20240,8840,890,8240,831
23.07.20240,8320,8540,7950,812
24.07.20240,8120,8230,7730,782
25.07.20240,7820,7870,7270,762
26.07.20240,7610,8080,7580,802
27.07.20240,8020,8170,7830,8
28.07.20240,80,8070,7790,796
29.07.20240,7970,8490,7960,808
30.07.20240,8080,9450,7840,798
31.07.20240,7970,870,7950,813
01.08.20240,8120,8170,7140,789
02.08.20240,7890,8190,7010,708
03.08.20240,7070,710,6370,649
04.08.20240,6480,6680,5910,62
05.08.20240,620,6250,4880,577
06.08.20240,5770,630,5770,608
07.08.20240,6080,6320,5790,595
08.08.20240,5960,6680,5850,659
09.08.20240,660,6620,6330,656
10.08.20240,6560,6690,6410,662
11.08.20240,6620,6770,6240,627
12.08.20240,6280,6710,6160,656
13.08.20240,6560,6590,6270,649
14.08.20240,6490,6530,5930,599
15.08.20240,5990,6080,5570,565
16.08.20240,5660,5850,5570,583
17.08.20240,5820,6270,5740,617
18.08.20240,6160,740,6110,667
19.08.20240,6670,7090,6530,698
20.08.20240,6970,710,6590,665
21.08.20240,6660,6830,640,672
22.08.20240,6720,6950,6610,694
23.08.20240,6940,9840,6820,945
24.08.20240,9461,0740,9161,022
25.08.20241,0221,0980,9881,056
26.08.20241,0561,0810,9740,987
27.08.20240,9881,0060,8240,845
28.08.20240,8440,8660,7880,81
29.08.20240,8090,8290,7730,792
30.08.20240,7920,8020,7230,75
31.08.20240,7490,7570,7110,744
01.09.20240,7440,7470,680,686
02.09.20240,6850,7450,6830,739
03.09.20240,7380,750,690,69
04.09.20240,690,7580,6520,74
05.09.20240,740,7550,7090,716
06.09.20240,7150,7370,6520,681
07.09.20240,6810,7080,6760,694
08.09.20240,6940,740,6890,728
09.09.20240,7280,810,7160,793
10.09.20240,7930,8240,7840,797
11.09.20240,7970,8010,7510,768
12.09.20240,7690,8070,7530,802
13.09.20240,8010,930,7970,916
14.09.20240,9170,9280,9020,905
15.09.20240,9060,920,8480,856
16.09.20240,8540,8590,7790,784
17.09.20240,7840,8840,7730,844
18.09.20240,8450,9120,7970,896
19.09.20240,8980,9720,8920,955
20.09.20240,9561,0330,9350,996
21.09.20240,9951,0010,9560,974
22.09.20240,9740,9980,9350,975
23.09.20240,9751,0390,9450,997
24.09.20240,9971,0290,9691,023
25.09.20241,0231,040,930,938
26.09.20240,9390,9690,9260,95
27.09.20240,951,0070,9340,998
28.09.20241,0011,020,9470,972
29.09.20240,9721,0230,9420,981
30.09.20240,9820,9880,8930,907
01.10.20240,9080,9590,7860,808
02.10.20240,8080,8510,7760,8
03.10.20240,7990,8170,7670,788
04.10.20240,7890,840,7850,831
05.10.20240,8330,8770,8220,864
06.10.20240,8650,8860,8520,877
07.10.20240,8780,9130,8650,873
08.10.20240,8740,8910,810,825
09.10.20240,8250,8690,7990,815
10.10.20240,8150,840,7570,791
11.10.20240,7910,8710,7840,844
12.10.20240,8450,8610,830,854
13.10.20240,8570,8620,7980,842
14.10.20240,8430,8890,820,877
15.10.20240,8780,8920,8220,851
16.10.20240,8510,8620,8030,817
17.10.20240,8170,830,7680,789
18.10.20240,7880,8440,7820,84
19.10.20240,8410,8470,8350,841
20.10.20240,8420,8870,8380,884
21.10.20240,8840,90,8410,853
22.10.20240,8530,8660,8360,842
23.10.20240,8430,9220,8330,871
24.10.20240,8710,8740,8120,823
25.10.20240,8240,8310,7460,805
26.10.20240,8050,9150,790,89
27.10.20240,890,8990,8520,882
28.10.20240,8830,8950,8220,865
29.10.20240,8650,9920,8650,964
30.10.20240,9650,980,9340,941
31.10.20240,9410,9530,890,893
01.11.20240,8930,9340,8580,888
02.11.20240,8870,8950,850,871
03.11.20240,8720,8820,780,812
04.11.20240,8120,8270,7840,794
05.11.20240,7940,8450,7890,818
06.11.20240,8190,9520,8180,94
07.11.20240,940,980,920,954
08.11.20240,9550,9720,8930,936
09.11.20240,9360,9840,9260,979
10.11.20240,9791,3850,9591,064
11.11.20241,0671,1221,0161,116
12.11.20241,1161,1921,0711,135
13.11.20241,1361,2231,0981,181
14.11.20241,1811,251,1081,12
15.11.20241,1191,1371,0311,082
16.11.20241,0821,1031,0521,085
17.11.20241,0851,171,0671,124
18.11.20241,1231,1761,0851,16
19.11.20241,161,171,0961,125
20.11.20241,1261,1951,0861,128
21.11.20241,1281,2451,1251,212
22.11.20241,2131,2581,1991,217
23.11.20241,2181,3411,21,286
24.11.20241,2841,41,2041,392
25.11.20241,3941,441,2791,304
26.11.20241,3031,3531,2231,296
27.11.20241,2931,7191,281,637
28.11.20241,6381,6491,5171,531
29.11.20241,531,5471,4891,511
30.11.20241,5111,6141,4871,581
01.12.20241,5821,6261,5331,559
02.12.20241,5591,6431,4631,639
03.12.20241,6381,7631,5751,751
04.12.20241,7491,9361,61,908
05.12.20241,911,9281,7131,783
06.12.20241,7822,1451,7722,071
07.12.20242,0712,882,0642,734
08.12.20242,7362,7972,5412,641
09.12.20242,6412,64522,343
10.12.20242,342,6482,1052,238
11.12.20242,2382,6732,1152,413
12.12.20242,4132,872,4082,536
13.12.20242,5352,5652,3332,37
14.12.20242,3712,5622,2552,286
15.12.20242,2862,3612,1862,324
16.12.20242,3222,3572,1152,159
17.12.20242,162,1981,961,987
18.12.20241,9892,0121,7911,875
19.12.20241,8731,9461,6261,707
20.12.20241,7051,7751,4811,748
21.12.20241,7491,8281,5811,607
22.12.20241,6081,691,5741,616
23.12.20241,6171,961,5711,799
24.12.20241,81,9081,7331,893
25.12.20241,8942,3811,8812,313
26.12.20242,3122,3432,0722,13
27.12.20242,1312,2471,9932,008
28.12.20242,0082,011,8931,932
29.12.20241,9341,9841,8581,888
30.12.20241,8891,921,7921,858
31.12.20241,8581,9321,7841,805