Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Liquity Tether logosu
LQTYUSDT
Liquity Tether
—
0.197 $
-0.005000 (%-2.48)
Düşük₺0.194
Yüksek₺0.202
AL0.196
SAT0.197

Piyasa Verileri

Spot Piyasa
A:0.196
S:0.197
Dolaşımdaki Arz
98.728.132
Piyasa Değeri
$19,62 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

LQTYUSDT: Liquity Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,2982
KAPANIŞ 0,297

En Düşük

DÜŞÜK 0,187

En Yüksek

YÜKSEK 0,432
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,3780,3970,3760,388
02.01.20260,3880,3940,3780,393
03.01.20260,3930,4030,3820,392
04.01.20260,3910,4070,3890,399
05.01.20260,40,4110,390,408
06.01.20260,4080,4170,390,409
07.01.20260,4090,4170,3920,397
08.01.20260,3980,4020,3850,399
09.01.20260,3990,4090,3930,398
10.01.20260,3980,4070,3950,401
11.01.20260,4010,4270,3960,403
12.01.20260,4010,4270,3970,406
13.01.20260,4070,4280,4040,422
14.01.20260,4210,4290,4130,42
15.01.20260,420,4280,3870,389
16.01.20260,3890,4290,370,425
17.01.20260,4250,4320,4090,417
18.01.20260,4160,4280,4010,402
19.01.20260,4010,4010,3340,369
20.01.20260,3680,3680,3410,345
21.01.20260,3450,3580,340,345
22.01.20260,3460,3490,3240,339
23.01.20260,3380,3470,3250,333
24.01.20260,3330,3370,3260,332
25.01.20260,3320,3390,3090,315
26.01.20260,3150,3490,3150,336
27.01.20260,3350,3460,3310,342
28.01.20260,3420,3480,3320,335
29.01.20260,3350,3410,3240,338
30.01.20260,3380,3390,3230,328
31.01.20260,3290,3310,3030,319
01.02.20260,3190,3240,3090,316
02.02.20260,3160,3220,3110,316
03.02.20260,3160,3270,310,316
04.02.20260,3150,3220,3120,316
05.02.20260,3160,320,2940,294
06.02.20260,2950,3550,2730,349
07.02.20260,350,3650,3340,362
08.02.20260,3620,3620,3260,341
09.02.20260,340,370,3380,354
10.02.20260,3550,370,3430,364
11.02.20260,3640,3650,2780,291
12.02.20260,2910,2950,2650,284
13.02.20260,2830,2860,260,277
14.02.20260,2770,2840,270,28
15.02.20260,280,2810,2650,273
16.02.20260,2730,2820,2660,278
17.02.20260,2780,2780,2660,272
18.02.20260,2710,2890,270,281
19.02.20260,2820,2930,2760,285
20.02.20260,2850,2980,280,291
21.02.20260,2920,2920,2770,277
22.02.20260,2770,280,2650,267
23.02.20260,2670,2720,2620,268
24.02.20260,2670,2720,2630,267
25.02.20260,2670,2780,2650,266
26.02.20260,2670,2730,2640,271
27.02.20260,2710,2970,2710,295
28.02.20260,2940,2960,2650,275
01.03.20260,2760,2820,2650,268
02.03.20260,2690,2890,2670,282
03.03.20260,2830,30,2770,292
04.03.20260,2910,3020,2810,291
05.03.20260,2910,3020,2870,29
06.03.20260,290,2910,2790,287
07.03.20260,2860,2860,2690,273
08.03.20260,2730,2750,2650,268
09.03.20260,2680,2820,2680,276
10.03.20260,2760,2970,2740,288
11.03.20260,2880,2920,2810,29
12.03.20260,290,310,2880,299
13.03.20260,2990,3090,2970,308
14.03.20260,3080,3190,30,303
15.03.20260,3030,3180,3030,317
16.03.20260,3170,3280,310,323
17.03.20260,3220,330,3150,317
18.03.20260,3170,3170,2880,292
19.03.20260,2910,2920,2710,278
20.03.20260,2790,2870,2760,281
21.03.20260,2810,2940,2780,282
22.03.20260,2820,2840,2710,277
23.03.20260,2780,2940,2730,287
24.03.20260,2880,290,2830,286
25.03.20260,2860,2890,2810,286
26.03.20260,2870,2870,2690,273
27.03.20260,2740,2760,2640,268
28.03.20260,2690,270,2650,267
29.03.20260,2670,2750,2640,267
30.03.20260,2680,2750,2660,267
31.03.20260,2670,2770,2670,277
01.04.20260,2760,3130,2740,277
02.04.20260,2780,2790,2660,271
03.04.20260,2710,2770,2670,268
04.04.20260,2680,2720,2670,268
05.04.20260,2680,270,2660,269
06.04.20260,270,2740,2670,269
07.04.20260,2690,2770,2660,276
08.04.20260,2760,280,2720,275
09.04.20260,2750,2820,2720,275
10.04.20260,2750,2820,2720,277
11.04.20260,2770,2870,2730,282
12.04.20260,2810,2830,2720,273
13.04.20260,2730,2830,2720,283
14.04.20260,2840,2840,2750,277
15.04.20260,2780,2830,2730,28
16.04.20260,2810,290,280,29
17.04.20260,2890,3160,2850,312
18.04.20260,3120,3380,2970,298
19.04.20260,2970,2970,280,281
20.04.20260,2810,3060,280,3
21.04.20260,2990,3090,2950,3
22.04.20260,2990,3090,2980,298
23.04.20260,2980,3130,290,313
24.04.20260,3130,320,3060,308
25.04.20260,3070,3160,2990,306
26.04.20260,3050,3360,30,318
27.04.20260,3170,3290,3070,318
28.04.20260,3170,3370,3120,327
29.04.20260,3280,3370,2970,304
30.04.20260,3040,3080,2980,302
01.05.20260,3020,3080,30,3
02.05.20260,3010,3130,30,307
03.05.20260,3080,310,30,303
04.05.20260,3030,3120,3010,303
05.05.20260,3040,320,3030,314
06.05.20260,3150,3290,3130,326
07.05.20260,3260,3380,3190,331
08.05.20260,3310,3350,3250,334
09.05.20260,3340,3450,3270,329
10.05.20260,3280,3470,3250,343
11.05.20260,3440,3440,3290,337
12.05.20260,3370,3390,3180,319
13.05.20260,3210,3310,3040,306
14.05.20260,3060,3140,3010,306
15.05.20260,3070,3090,2840,288
16.05.20260,2880,290,2750,277
17.05.20260,2780,2780,2580,267
18.05.20260,2670,2810,2610,268
19.05.20260,2680,270,260,262
20.05.20260,2630,2690,2610,265
21.05.20260,2660,2710,2650,268
22.05.20260,2680,270,2530,255
23.05.20260,2540,2640,2470,262
24.05.20260,2610,2630,2460,25
25.05.20260,250,2570,2470,249
26.05.20260,2480,2530,2430,246
27.05.20260,2450,2540,2420,246
28.05.20260,2470,2480,2330,241
29.05.20260,2410,2530,2370,246
30.05.20260,2470,2720,2470,252
31.05.20260,2530,2860,2520,281
01.06.20260,2820,2910,2670,288
02.06.20260,2880,290,2590,273
03.06.20260,2740,2740,2550,263
04.06.20260,2630,2650,230,235
05.06.20260,2350,2360,1950,203
06.06.20260,2040,2060,1880,2
07.06.20260,2010,210,1940,204
08.06.20260,2040,210,1990,204
09.06.20260,2040,2040,1940,197
10.06.20260,1970,1990,1870,191
11.06.20260,1920,2090,1920,201
12.06.20260,2010,2060,1980,202
13.06.20260,2030,2060,1990,203
14.06.20260,2020,2070,1960,205
15.06.20260,2060,2170,2030,207
16.06.20260,2080,210,2010,207
17.06.20260,2070,2340,2050,208
18.06.20260,2090,2130,1950,201
19.06.20260,2010,2020,1940,197