Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Admiral Group plc logosu
ADM.L
Admiral Group plc
16:26:33
3222 £
0.0000 (%0.00)
Önceki Kapanış: 3362
Düşük₺3156
Yüksek₺3296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADM.L: Admiral Group plc Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.276,7233
KAPANIŞ 1.277,0474

En Düşük

DÜŞÜK 1.146

En Yüksek

YÜKSEK 1.425
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20131.1801.2091.1721.202
03.01.20131.2031.2101.1971.200
04.01.20131.1941.2071.1921.202
07.01.20131.2001.2011.1891.198
08.01.20131.1941.2031.1901.191
09.01.20131.1901.2021.1821.197
10.01.20131.2001.2041.1851.185
11.01.20131.1891.1941.1721.192
14.01.20131.1941.2001.1831.183
15.01.20131.1831.1851.1681.178
16.01.20131.1821.1841.1461.149
17.01.20131.1511.1711.1471.169
18.01.20131.1751.1751.1491.154
21.01.20131.2101.236,51.2011.211
22.01.20131.2111.2251.2041.217
23.01.20131.2161.2231.2111.214
24.01.20131.2111.2241.2101.219
25.01.20131.2151.2271.2151.222
28.01.20131.2161.2251.2051.222
29.01.20131.2221.2371.2151.237
30.01.20131.2401.2491.2291.238
31.01.20131.2381.242,61.206,381.223
01.02.20131.2221.2361.2141.234
04.02.20131.2301.2421.2121.220
05.02.20131.2291.2331.2211.229
06.02.20131.2211.238,631.2211.230
07.02.20131.2311.2331.2111.229
08.02.20131.2291.2351.2221.228
11.02.20131.2271.2501.2271.238
12.02.20131.2371.2461.2321.246
13.02.20131.2461.2791.2391.277
14.02.20131.2761.2771.2631.273
15.02.20131.2731.2771.2651.272
18.02.20131.2761.276,631.2601.273
19.02.20131.2711.2911.267,631.290
20.02.20131.2791.3001.2721.291
21.02.20131.2841.2841.2601.264
22.02.20131.2671.2711.2541.261
25.02.20131.2641.2701.2531.263
26.02.20131.2431.2511.2351.246
27.02.20131.2481.2531.240,721.251
28.02.20131.2581.2611.2421.251
01.03.20131.2531.2561.2281.247
04.03.20131.2471.2761.2411.276
05.03.20131.2811.2911.2611.267
06.03.20131.3111.3501.306,751.334
07.03.20131.3471.3781.341,051.356
08.03.20131.3611.363,851.3361.353
11.03.20131.3531.3671.3411.359
12.03.20131.3601.3611.3351.344
13.03.20131.3441.3511.3361.343
14.03.20131.3461.3551.3391.340
15.03.20131.3441.3521.3241.336
18.03.20131.3191.3501.3101.340
19.03.20131.3421.3521.3351.339
20.03.20131.3481.3481.323,231.332
21.03.20131.3301.3411.3221.337
22.03.20131.3311.3391.3241.335
25.03.20131.3421.3481.3121.319
26.03.20131.3301.3331.3131.325
27.03.20131.3221.3271.3151.322
28.03.20131.3241.3371.3181.332
02.04.20131.3331.374,691.3291.374
03.04.20131.3771.3771.3531.355
04.04.20131.3651.3651.3231.324
05.04.20131.3321.333,881.306,121.311
08.04.20131.3101.3221.3061.315
09.04.20131.3151.3271.304,121.318
10.04.20131.3271.3461.3161.343
11.04.20131.3391.3541.3371.347
12.04.20131.3461.3531.3341.350
15.04.20131.3481.3531.3181.321
16.04.20131.3111.321,951.2981.304
17.04.20131.3171.3231.288,081.317
18.04.20131.3201.3351.3161.325
19.04.20131.3321.3341.3181.331
22.04.20131.3371.355,851.3181.327
23.04.20131.3261.349,591.3141.347
24.04.20131.3471.365,981.3401.349
25.04.20131.3251.3481.3191.320
26.04.20131.3141.3241.3131.322
29.04.20131.3251.3291.3161.325
30.04.20131.3261.3351.280,621.281
01.05.20131.2421.289,21.2311.241
02.05.20131.2441.2491.2261.233
03.05.20131.2331.2621.2331.259
07.05.20131.2341.2741.2301.242
08.05.20131.2431.257,081.2431.253
09.05.20131.2511.2721.2511.261
10.05.20131.2581.2731.2551.262
13.05.20131.2601.2661.2551.263
14.05.20131.2631.2751.2611.275
15.05.20131.2711.2901.2711.283
16.05.20131.2831.2861.2511.262
17.05.20131.2601.264,751.2491.261
20.05.20131.2651.2761.2501.275
21.05.20131.2751.2781.2571.271
22.05.20131.2681.2961.2671.292
23.05.20131.2751.2911.2721.286
24.05.20131.2911.2981.2831.298
28.05.20131.3001.316,051.3001.312
29.05.20131.3151.3181.2911.297
30.05.20131.2941.3171.2941.317
31.05.20131.3151.338,391.2981.338
03.06.20131.3321.336,051.3151.324
04.06.20131.3251.3311.3141.320
05.06.20131.3181.3271.2911.297
06.06.20131.3011.3061.2791.280
07.06.20131.2871.3061.2781.304
10.06.20131.3121.3191.2991.308
11.06.20131.3061.306,571.2891.304
12.06.20131.3011.3171.2991.306
13.06.20131.2851.3201.279,581.316
14.06.20131.3211.3221.3011.306
17.06.20131.3071.3141.3021.306
18.06.20131.3041.3341.3021.325
19.06.20131.3221.3231.3031.318
20.06.20131.2931.3051.284,521.293
21.06.20131.2931.3321.2921.310
24.06.20131.3091.3191.2851.293
25.06.20131.3021.3051.2931.301
26.06.20131.3021.3181.2901.308
27.06.20131.3101.3261.2991.317
28.06.20131.3161.3461.3081.327
01.07.20131.3291.3301.3041.314
02.07.20131.3151.3261.3071.325
03.07.20131.3071.3271.2801.325
04.07.20131.3301.3581.3211.347
05.07.20131.3531.3601.3401.340
08.07.20131.3401.3601.3301.350
09.07.20131.3621.3621.3431.352
10.07.20131.3531.3661.3361.350
11.07.20131.3571.3641.3381.347
12.07.20131.3481.3731.3481.369
15.07.20131.3731.3911.3681.391
16.07.20131.3901.3971.3821.390
17.07.20131.3831.3881.3611.375
18.07.20131.3811.3891.3721.384
19.07.20131.3741.3871.3691.386
22.07.20131.3831.3861.3721.380
23.07.20131.3791.3971.3711.380
24.07.20131.3871.3961.3851.392
25.07.20131.3901.4011.3861.400
26.07.20131.4051.4051.3841.400
29.07.20131.3981.4111.3911.402
30.07.20131.4021.4171.3881.416
31.07.20131.4081.4251.4001.403
01.08.20131.4061.4121.3781.381
02.08.20131.3841.3841.3421.364
05.08.20131.3671.3671.3281.330
06.08.20131.3271.3381.2591.268
07.08.20131.2551.2901.2411.265
08.08.20131.2701.2851.2531.253
09.08.20131.2501.2621.2431.251
12.08.20131.2531.2581.2331.237
13.08.20131.2371.2571.2371.257
14.08.20131.2601.2741.2581.267
15.08.20131.2701.2841.2671.279
16.08.20131.2801.2971.2701.293
19.08.20131.3001.3001.2811.290
20.08.20131.2831.2971.2801.296
21.08.20131.3021.3051.2911.294
22.08.20131.2941.3031.2881.293
23.08.20131.2911.3021.2861.295
27.08.20131.3101.3151.2951.296
28.08.20131.2971.3011.2831.290
29.08.20131.3151.3281.2321.270
30.08.20131.2741.2761.2601.261
02.09.20131.2691.276,551.2641.266
03.09.20131.2671.278,731.2621.265
04.09.20131.2641.2681.2581.264
05.09.20131.2671.2691.2491.260
06.09.20131.2531.2671.2511.258
09.09.20131.2601.2661.2541.259
10.09.20131.2601.2921.2601.280
11.09.20131.2171.2321.2171.227
12.09.20131.2251.2351.2201.223
13.09.20131.2201.2331.2201.223
16.09.20131.2301.2441.2101.214
17.09.20131.2151.2251.2111.212
18.09.20131.2101.2151.2071.210
19.09.20131.2151.2301.2141.218
20.09.20131.2151.2291.2151.224
23.09.20131.2241.2351.2151.216
24.09.20131.2131.2241.2091.213
25.09.20131.2141.2331.2041.229
26.09.20131.2351.2631.2351.248
27.09.20131.2481.2551.243,151.247
30.09.20131.2391.2491.226,131.233
01.10.20131.2271.2351.2181.225
02.10.20131.2251.2291.2161.223
03.10.20131.2201.2291.2171.220
04.10.20131.2181.2271.2181.222
07.10.20131.2201.2211.2081.211
08.10.20131.2101.2131.1971.197
09.10.20131.1931.2071.1881.195
10.10.20131.1981.2201.1931.215
11.10.20131.2201.2381.2181.226
14.10.20131.2251.2331.2191.229
15.10.20131.2261.2331.216,251.223
16.10.20131.2251.2281.2001.215
17.10.20131.2111.214,751.2041.209
18.10.20131.2151.2151.196,21.208
21.10.20131.2101.2211.2081.218
22.10.20131.2231.2371.2191.231
23.10.20131.2321.242,391.2311.238
24.10.20131.2381.2471.2371.243
25.10.20131.2401.247,081.2331.240
28.10.20131.2661.2791.2381.240
29.10.20131.2421.2781.2421.270
30.10.20131.2711.2771.2611.269
31.10.20131.2711.2811.2651.279
01.11.20131.2821.2861.2721.280
04.11.20131.2751.287,421.2741.276
05.11.20131.2761.2771.2521.268
06.11.20131.2721.2731.2661.271
07.11.20131.2681.3001.2661.288
08.11.20131.2861.2861.2651.277
11.11.20131.2741.280,81.267,151.273
12.11.20131.2761.2761.254,251.262
13.11.20131.2581.2651.2511.262
14.11.20131.2661.2881.2661.285
15.11.20131.2841.2871.2761.284
18.11.20131.2821.285,751.2661.273
19.11.20131.2681.2691.252,51.265
20.11.20131.2651.2651.242,331.246
21.11.20131.2491.2521.2361.252
22.11.20131.2521.2641.2511.253
25.11.20131.2571.2581.2431.249
26.11.20131.2481.2481.2291.235
27.11.20131.2351.2511.2351.245
28.11.20131.2471.249,311.2401.243
29.11.20131.2501.2571.2411.243
02.12.20131.2451.2491.2131.215
03.12.20131.1721.2071.1721.195
04.12.20131.1971.2011.1871.196
05.12.20131.1991.2121.1941.210
06.12.20131.2091.2171.1961.206
09.12.20131.2131.2211.2091.215
10.12.20131.2151.2281.2131.223
11.12.20131.2261.2311.2171.227
12.12.20131.2261.2311.2131.226
13.12.20131.2241.2421.2241.232
16.12.20131.2341.2611.2331.261
17.12.20131.2501.2541.2141.233
18.12.20131.2371.2421.2291.238
19.12.20131.2441.2701.2441.267
20.12.20131.2771.2891.2651.278
23.12.20131.2821.2911.2771.287
24.12.20131.2961.312,561.293,51.304
27.12.20131.3061.3091.2991.302
30.12.20131.3061.3081.2921.300
31.12.20131.3071.3121.3011.310