Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Admiral Group plc logosu
ADM.L
Admiral Group plc
16:26:33
3222 £
0.0000 (%0.00)
Önceki Kapanış: 3362
Düşük₺3156
Yüksek₺3296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADM.L: Admiral Group plc Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.672,4862
KAPANIŞ 2.669,3834

En Düşük

DÜŞÜK 2.383

En Yüksek

YÜKSEK 3.143
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242.6902.708,322.6722.681
03.01.20242.6812.6922.6642.684
04.01.20242.6742.7042.672,682.700
05.01.20242.6862.7032.6602.688
08.01.20242.6842.7212.6782.721
09.01.20242.7282.734,032.6992.722
10.01.20242.7262.7322.5512.569
11.01.20242.5732.6022.5552.571
12.01.20242.5732.6022.5672.582
15.01.20242.5872.6392.5872.625
16.01.20242.6132.6322.600,782.620
17.01.20242.5942.5982.5132.561
18.01.20242.5502.5502.484,452.501
19.01.20242.5142.5282.4952.528
22.01.20242.5222.5722.516,62.559
23.01.20242.5662.566,622.4852.485
24.01.20242.4882.5162.4752.502
25.01.20242.5072.5302.5012.510
26.01.20242.5052.536,992.4982.517
29.01.20242.5172.5182.4862.490
30.01.20242.4952.5152.4882.500
31.01.20242.5052.5352.4982.515
01.02.20242.5082.5242.4972.499
02.02.20242.5092.5212.4742.474
05.02.20242.4882.5152.4832.502
06.02.20242.5092.5232.4872.488
07.02.20242.4822.5022.4762.489
08.02.20242.4992.5682.4912.531
09.02.20242.5232.5342.512,662.534
12.02.20242.5502.5632.5262.547
13.02.20242.5102.553,992.5082.534
14.02.20242.5432.5562.5332.548
15.02.20242.5812.6002.562,522.581
16.02.20242.5752.5952.5652.589
19.02.20242.5802.5892.5352.567
20.02.20242.5642.6042.5622.583
21.02.20242.5812.5882.559,652.576
22.02.20242.5782.5962.5692.569
23.02.20242.5552.5772.515,662.533
26.02.20242.5332.5802.5252.580
27.02.20242.5802.5932.5532.577
28.02.20242.5912.7072.5542.599
29.02.20242.6092.6872.6022.666
01.03.20242.6842.6902.6442.678
04.03.20242.6642.6782.6182.650
05.03.20242.6442.6852.6442.681
06.03.20242.6842.6862.6472.664
07.03.20242.6372.701,822.5912.612
08.03.20242.6092.6092.5442.573
11.03.20242.5672.6982.5632.698
12.03.20242.7122.7432.6682.733
13.03.20242.7312.7582.6502.650
14.03.20242.6572.6902.6372.683
15.03.20242.7462.7712.7132.734
18.03.20242.7352.7752.7092.763
19.03.20242.7812.7882.7602.771
20.03.20242.7702.8112.7682.809
21.03.20242.8352.8572.7962.833
22.03.20242.8612.8702.8072.818
25.03.20242.8212.8502.8012.830
26.03.20242.8242.8442.7952.830
27.03.20242.8412.8442.7932.829
28.03.20242.8372.849,992.8172.837
02.04.20242.8352.8532.7782.778
03.04.20242.7712.7822.6942.694
04.04.20242.6942.7062.6312.637
05.04.20242.6452.6722.6052.660
08.04.20242.6552.6772.626,332.658
09.04.20242.6502.6662.6382.655
10.04.20242.6602.6892.6572.672
11.04.20242.6562.6832.6292.669
12.04.20242.6742.700,52.6662.671
15.04.20242.6752.7142.664,52.711
16.04.20242.7122.7332.6752.692
17.04.20242.6782.7202.6702.689
18.04.20242.7062.7362.6782.710
19.04.20242.7062.7372.6882.735
22.04.20242.7632.7922.7532.779
23.04.20242.7932.8052.7382.799
24.04.20242.7952.7952.7642.764
25.04.20242.7412.759,52.6822.692
26.04.20242.6972.7152.6722.699
29.04.20242.7002.745,392.7002.733
30.04.20242.7242.7552.6822.729
02.05.20242.6892.7102.6652.691
03.05.20242.7072.7262.6742.702
07.05.20242.7182.7452.7032.741
08.05.20242.7492.7742.7252.773
09.05.20242.7462.7542.7112.748
10.05.20242.7452.7762.7252.750
13.05.20242.7502.7692.6962.697
14.05.20242.6942.7112.6762.696
15.05.20242.7012.7192.6742.674
16.05.20242.6812.6962.6712.671
17.05.20242.6722.6822.6442.669
20.05.20242.6692.6982.6672.698
21.05.20242.6852.7332.6702.733
22.05.20242.7502.7772.7262.756
23.05.20242.7532.7732.7052.705
24.05.20242.6872.7442.6712.725
28.05.20242.7362.7552.6772.692
29.05.20242.6902.7382.6722.709
30.05.20242.7052.7242.6832.712
31.05.20242.7132.7242.7002.714
03.06.20242.7352.7502.7092.736
04.06.20242.7432.744,82.6962.699
05.06.20242.7052.7512.6952.745
06.06.20242.7522.7722.745,52.767
07.06.20242.7762.7762.7232.730
10.06.20242.7132.7172.6572.657
11.06.20242.6652.6752.5632.563
12.06.20242.5432.5932.5432.576
13.06.20242.5712.5822.5442.557
14.06.20242.5582.5702.5332.551
17.06.20242.5882.5932.5732.585
18.06.20242.5942.599,562.5752.589
19.06.20242.5862.5922.5632.577
20.06.20242.5712.5992.5642.592
21.06.20242.5922.6052.5452.564
24.06.20242.5692.6082.5542.569
25.06.20242.6422.6542.5982.627
26.06.20242.6382.6522.5822.597
27.06.20242.6952.7182.6432.643
28.06.20242.6592.6812.6102.615
01.07.20242.6272.6312.5732.574
02.07.20242.5902.5902.5262.543
03.07.20242.5462.5732.5312.573
04.07.20242.5732.5932.5552.569
05.07.20242.5842.6042.5682.583
08.07.20242.5712.612,342.5712.609
09.07.20242.6362.6362.5872.593
10.07.20242.6442.6442.5992.624
11.07.20242.6402.6562.5982.598
12.07.20242.6102.6172.5812.609
15.07.20242.5962.611,542.5782.580
16.07.20242.5962.5962.5582.588
17.07.20242.6132.6132.5572.599
18.07.20242.6102.6202.5862.599
19.07.20242.6152.6152.5642.566
22.07.20242.5662.6292.5592.629
23.07.20242.6232.6452.613,692.627
24.07.20242.5872.6422.5872.628
25.07.20242.6142.6402.578,422.633
26.07.20242.6172.6642.6022.655
29.07.20242.6682.7042.660,442.671
30.07.20242.6572.7372.6562.737
31.07.20242.7522.7862.7362.754
01.08.20242.7572.7622.7072.728
02.08.20242.7092.7252.6632.697
05.08.20242.6472.6622.6002.618
06.08.20242.6102.6462.5952.627
07.08.20242.6352.6742.6312.674
08.08.20242.6662.6702.626,52.662
09.08.20242.6512.675,312.6432.675
12.08.20242.6832.7022.6732.698
13.08.20242.7052.7572.6992.757
14.08.20242.8002.8102.7732.810
15.08.20243.0913.1432.975,592.993
16.08.20242.9903.0482.9482.960
19.08.20242.9553.0112.9332.933
20.08.20242.9272.9452.8832.900
21.08.20242.9052.9342.8922.903
22.08.20242.9182.9512.9042.951
23.08.20242.9542.9632.9172.942
27.08.20242.9272.9622.9242.935
28.08.20242.9422.9522.9182.928
29.08.20242.9322.9382.9132.922
30.08.20242.9232.9282.9092.918
02.09.20242.9212.9302.8942.906
03.09.20242.9062.9202.8882.917
04.09.20242.8852.9312.8852.931
05.09.20242.8412.880,862.8142.814
06.09.20242.8072.8292.7852.792
09.09.20242.8112.8382.7932.838
10.09.20242.8232.8652.8152.845
11.09.20242.8512.8672.8132.852
12.09.20242.8702.8842.8552.875
13.09.20242.8812.9002.8702.897
16.09.20242.8962.9032.8832.890
17.09.20242.9192.9242.8792.879
18.09.20242.8722.8832.8412.871
19.09.20242.8982.8982.8572.893
20.09.20242.8782.8972.8052.825
23.09.20242.8202.8472.798,352.821
24.09.20242.8462.8462.7772.784
25.09.20242.7602.811,52.749,942.786
26.09.20242.7992.8112.7772.800
27.09.20242.8102.8102.7892.808
30.09.20242.8032.8122.7832.784
01.10.20242.7902.7922.7482.782
02.10.20242.7702.7982.7562.798
03.10.20242.8042.8192.7922.803
04.10.20242.7962.8212.7812.804
07.10.20242.8242.8242.762,012.767
08.10.20242.7562.7612.730,22.736
09.10.20242.7492.753,192.7242.746
10.10.20242.7352.761,22.7242.736
11.10.20242.7472.7502.7222.739
14.10.20242.7382.7472.7272.747
15.10.20242.7532.7762.752,12.776
16.10.20242.7432.7442.6542.714
17.10.20242.7242.756,022.7062.756
18.10.20242.7482.7592.739,372.746
21.10.20242.7452.748,572.6982.698
22.10.20242.6772.6782.6172.645
23.10.20242.6402.6482.6032.626
24.10.20242.6302.6352.6092.626
25.10.20242.6052.6222.5722.572
28.10.20242.5782.600,62.571,922.593
29.10.20242.5992.6072.517,92.571
30.10.20242.5912.6572.5752.596
31.10.20242.5712.5772.540,562.564
01.11.20242.5582.5802.5502.563
04.11.20242.5552.5792.5512.553
05.11.20242.5452.5612.5272.543
06.11.20242.5502.5952.5202.524
07.11.20242.5382.5402.4972.521
08.11.20242.5282.5322.4962.515
11.11.20242.5162.5462.5142.528
12.11.20242.5122.5342.4582.472
13.11.20242.4772.5102.4692.510
14.11.20242.5052.5292.4872.524
15.11.20242.5222.5252.5082.522
18.11.20242.5272.5362.5042.533
19.11.20242.5382.5482.4992.504
20.11.20242.4962.5052.3832.403
21.11.20242.4052.4362.3922.431
22.11.20242.4412.4652.4372.450
25.11.20242.4552.4742.4442.467
26.11.20242.4742.4802.4402.449
27.11.20242.4532.4772.4412.464
28.11.20242.4992.5622.4902.539
29.11.20242.5332.5782.529,92.563
02.12.20242.5972.6092.5562.608
03.12.20242.6082.6312.6012.620
04.12.20242.6202.6292.5802.624
05.12.20242.6782.7252.6322.715
06.12.20242.7142.7252.697,92.720
09.12.20242.7212.7282.6832.692
10.12.20242.6772.6962.6642.664
11.12.20242.6472.6672.6322.659
12.12.20242.6672.6742.6242.628
13.12.20242.6342.6542.6262.647
16.12.20242.6582.665,452.6322.632
17.12.20242.6152.6282.6002.607
18.12.20242.6162.6302.6032.609
19.12.20242.5952.6182.5762.614
20.12.20242.5962.6112.5682.597
23.12.20242.5932.6192.5852.619
24.12.20242.6292.6472.6142.624
27.12.20242.6232.6232.6002.618
30.12.20242.6102.6232.6012.620
31.12.20242.6112.6442.6112.644