Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Admiral Group plc logosu
ADM.L
Admiral Group plc
16:26:33
3222 £
0.0000 (%0.00)
Önceki Kapanış: 3362
Düşük₺3156
Yüksek₺3296
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ADM.L: Admiral Group plc Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.475,4291
KAPANIŞ 2.477,2087

En Düşük

DÜŞÜK 1.858,5

En Yüksek

YÜKSEK 3.036
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20202.3272.3302.2962.302
03.01.20202.2692.2952.2682.290
06.01.20202.2682.2932.2652.281
07.01.20202.3002.3002.2752.289
08.01.20202.2792.2912.2612.268
09.01.20202.2752.3232.2672.313
10.01.20202.3312.3312.2942.299
13.01.20202.2952.3232.2762.306
14.01.20202.3002.3242.3002.318
15.01.20202.3012.310,012.2942.307
16.01.20202.2922.3402.2922.324
17.01.20202.3032.3302.2322.330
20.01.20202.3182.3312.3102.310
21.01.20202.3022.3022.2772.295
22.01.20202.2912.3082.2902.300
23.01.20202.3122.3122.2672.268
24.01.20202.3052.3172.2912.302
27.01.20202.2752.2822.2562.256
28.01.20202.2452.3012.2452.301
29.01.20202.3052.3132.2912.304
30.01.20202.3082.3082.2722.282
31.01.20202.2602.2772.2542.259
03.02.20202.2592.2762.2562.259
04.02.20202.2662.3022.2662.280
05.02.20202.2642.2962.2642.287
06.02.20202.3042.3082.2752.275
07.02.20202.3152.3202.2462.270
10.02.20202.2612.2962.2572.296
11.02.20202.2972.3192.2972.310
12.02.20202.3202.3402.3072.315
13.02.20202.3302.3302.3022.316
14.02.20202.3302.3432.3162.326
17.02.20202.3562.3562.3052.313
18.02.20202.2962.3342.294,992.310
19.02.20202.3112.3242.3002.319
20.02.20202.2992.3162.2952.298
21.02.20202.2872.2932.2702.275
24.02.20202.2492.2622.2272.262
25.02.20202.2642.281,52.2352.240
26.02.20202.2352.2442.1832.239
27.02.20202.2122.2342.1752.183
28.02.20202.1142.1362.0792.112
02.03.20202.1532.1812.1132.140
03.03.20202.1642.2102.1562.186
04.03.20202.1932.2132.1612.181
05.03.20202.1722.2382.1682.238
06.03.20202.2082.2102.1462.180
09.03.20202.1152.1212.0352.050
10.03.20202.0662.1362.0652.078
11.03.20202.1022.1252.0682.094
12.03.20201.9952.0011.877,51.887
13.03.20201.9622.0611.924,52.011
16.03.20201.9142.0521.858,52.027
17.03.20202.1282.2372.0442.232
18.03.20202.1982.3272.0912.226
19.03.20202.2062.2392.076,312.166
20.03.20202.3192.4022.0142.053
23.03.20201.9732.1601.9412.053
24.03.20202.1282.1372.0382.132
25.03.20202.2122.2192.0812.168
26.03.20202.1242.3162.1012.316
27.03.20202.2522.3002.1832.244
30.03.20202.2762.2982.1802.201
31.03.20202.2092.3002.2092.230
01.04.20202.2042.2912.1672.247
02.04.20202.2632.3012.2432.255
03.04.20202.2462.2502.1712.200
06.04.20202.2122.2532.1752.175
07.04.20202.2192.2272.1482.204
08.04.20202.1612.2042.124,132.204
09.04.20202.2222.2242.1322.216
14.04.20202.2512.2512.1902.212
15.04.20202.1962.2212.1232.142
16.04.20202.1382.172,672.0942.136
17.04.20202.1482.2182.1482.207
20.04.20202.2152.2322.1852.195
21.04.20202.1842.2802.178,22.253
22.04.20202.2832.3212.2772.283
23.04.20202.2982.2992.2482.278
24.04.20202.2702.3222.2512.308
27.04.20202.3212.351,32.2852.286
28.04.20202.2852.3712.2852.333
29.04.20202.3282.375,742.3162.330
30.04.20202.3482.3762.3252.330
01.05.20202.2982.3522.2832.314
04.05.20202.3482.3672.2942.367
05.05.20202.3722.4402.3722.440
06.05.20202.4412.5082.4412.508
07.05.20202.4752.4752.3982.415
11.05.20202.4112.4502.3942.424
12.05.20202.4252.4662.3972.419
13.05.20202.3962.4182.3772.410
14.05.20202.3952.409,12.2672.269
15.05.20202.2602.3102.2572.287
18.05.20202.2882.3182.2672.290
19.05.20202.3212.3352.2852.287
20.05.20202.2722.2832.2482.281
21.05.20202.2672.3062.2532.296
22.05.20202.2812.2932.2522.286
26.05.20202.3192.3322.2832.325
27.05.20202.3462.3632.3202.361
28.05.20202.4062.4062.3532.376
29.05.20202.3472.3952.2862.333
01.06.20202.3342.3532.2822.296
02.06.20202.3042.3172.2622.294
03.06.20202.3102.3312.2592.331
04.06.20202.3172.3572.3112.325
05.06.20202.3332.3352.2772.320
08.06.20202.3182.3192.2852.314
09.06.20202.3032.3102.2542.265
10.06.20202.2592.3092.2592.309
11.06.20202.2812.3212.2742.274
12.06.20202.2562.2642.2102.263
15.06.20202.2202.2992.2002.277
16.06.20202.2382.2882.2332.283
17.06.20202.2852.3342.2762.308
18.06.20202.3102.3122.2912.312
19.06.20202.3122.3382.3122.319
22.06.20202.3162.3852.3062.329
23.06.20202.3432.3452.3112.331
24.06.20202.3152.3342.3052.305
25.06.20202.3072.3232.2722.304
26.06.20202.3282.3572.3102.313
29.06.20202.2972.3162.2802.300
30.06.20202.3042.328,12.2892.299
01.07.20202.3102.3152.2672.293
02.07.20202.3242.3322.2992.321
03.07.20202.3372.3372.2712.278
06.07.20202.3112.3112.2612.285
07.07.20202.2692.2872.2582.265
08.07.20202.2572.2752.2462.259
09.07.20202.2982.2982.2342.240
10.07.20202.2382.2992.2382.286
13.07.20202.3022.3052.282,992.286
14.07.20202.2702.3332.2642.333
15.07.20202.3612.3712.329,562.349
16.07.20202.3502.3762.3312.376
17.07.20202.3842.3862.3632.363
20.07.20202.3622.3792.3362.374
21.07.20202.3982.3982.3172.338
22.07.20202.3312.3812.3292.374
23.07.20202.4002.4002.3572.372
24.07.20202.3272.3762.3272.346
27.07.20202.3642.3822.349,512.362
28.07.20202.3752.3842.3542.369
29.07.20202.3652.4032.3652.403
30.07.20202.4102.4102.3512.395
31.07.20202.4052.4202.3902.400
03.08.20202.3922.4772.3762.459
04.08.20202.4662.5092.4422.471
05.08.20202.4862.5252.466,312.492
06.08.20202.4622.5052.4622.485
07.08.20202.4882.5202.4772.520
10.08.20202.5222.5502.510,952.536
11.08.20202.5502.576,742.5142.525
12.08.20202.5802.7272.5752.708
13.08.20202.6872.7582.6732.689
14.08.20202.7102.7262.6752.688
17.08.20202.6522.7172.6522.712
18.08.20202.7042.721,072.6832.698
19.08.20202.6912.701,352.6662.680
20.08.20202.6732.6992.6592.660
21.08.20202.6622.6792.6312.666
24.08.20202.6712.6982.6592.676
25.08.20202.6822.7062.6382.640
26.08.20202.6452.6562.6342.656
27.08.20202.6482.6742.6442.644
28.08.20202.6632.6672.6372.637
01.09.20202.6382.6382.6032.625
02.09.20202.6632.6822.6382.681
03.09.20202.6052.6132.5612.568
04.09.20202.5532.5832.5342.556
07.09.20202.5942.5942.5552.578
08.09.20202.5982.6042.548,982.604
09.09.20202.6252.6862.5932.661
10.09.20202.6612.6732.6282.670
11.09.20202.6902.6992.6592.698
14.09.20202.7212.7292.6992.707
15.09.20202.7222.7592.6872.709
16.09.20202.7072.7622.6782.756
17.09.20202.7322.8062.7262.798
18.09.20202.7972.8462.7832.818
21.09.20202.8122.8242.747,982.775
22.09.20202.7712.7862.6952.700
23.09.20202.7222.7692.7102.762
24.09.20202.7602.7602.7232.737
25.09.20202.7372.7412.6612.688
28.09.20202.6922.7022.6502.653
29.09.20202.6422.658,982.5762.590
30.09.20202.5832.6242.5782.611
01.10.20202.6502.6502.605,592.642
02.10.20202.6312.6732.6042.673
05.10.20202.6842.7062.654,62.705
06.10.20202.6982.706,432.6352.652
07.10.20202.6522.6782.6212.657
08.10.20202.6592.6702.6252.659
09.10.20202.6662.6912.6572.684
12.10.20202.6822.7082.6752.694
13.10.20202.7042.716,52.6842.705
14.10.20202.7102.7272.6962.723
15.10.20202.7132.7312.6842.712
16.10.20202.7352.7792.7302.754
19.10.20202.7602.7912.7392.739
20.10.20202.7422.7902.729,032.783
21.10.20202.7812.7872.7492.773
22.10.20202.7732.797,022.7512.782
23.10.20202.7832.8022.7682.780
26.10.20202.7702.7922.7542.758
27.10.20202.7552.7942.7362.757
28.10.20202.7402.7992.7312.781
29.10.20202.7802.7952.7442.755
30.10.20202.7352.7772.7352.750
02.11.20202.7602.8142.7442.785
03.11.20202.7902.8642.7902.864
04.11.20202.8312.9392.8252.934
05.11.20202.9512.9542.9142.918
06.11.20202.9422.9662.9062.944
09.11.20202.9652.9822.8072.810
10.11.20202.8092.8282.7512.805
11.11.20202.7562.8852.7432.864
12.11.20202.8652.8982.8362.898
13.11.20202.8832.9222.875,722.902
16.11.20202.8982.9002.8642.875
17.11.20202.8672.9012.8532.897
18.11.20202.8932.9112.8862.893
19.11.20202.9002.9392.8772.939
20.11.20202.9402.9402.8902.931
23.11.20202.9292.9382.8762.876
24.11.20202.8822.8952.813,992.835
25.11.20202.8242.8512.8072.819
26.11.20202.8242.8352.7932.823
27.11.20202.8162.8482.7862.847
30.11.20202.8422.8872.8282.857
01.12.20202.8482.8882.8202.887
02.12.20202.8722.9002.8582.891
03.12.20202.8752.8872.8242.869
04.12.20202.8722.8892.8352.835
07.12.20202.8272.8452.7932.798
08.12.20202.7932.8312.7832.824
09.12.20202.8302.8302.7822.798
10.12.20202.8142.8652.8032.854
11.12.20202.8662.8872.8452.870
14.12.20202.8792.8922.8542.865
15.12.20202.8632.8752.8482.852
16.12.20202.8592.9552.8492.947
17.12.20202.9632.9922.9462.949
18.12.20202.9582.9702.9242.943
21.12.20202.9352.9812.9272.972
22.12.20202.9772.9902.9502.966
23.12.20202.9652.9742.9442.945
24.12.20202.9412.972,692.9182.923
29.12.20202.9513.0362.9513.022
30.12.20203.0223.0332.9682.972
31.12.20202.9232.9592.9062.906