Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
J D Wetherspoon plc logosu
JDW.L
J D Wetherspoon plc
16:21:09
666.5 £
0.0000 (%0.00)
Önceki Kapanış: 680
Düşük₺666.5
Yüksek₺695.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JDW.L: J D Wetherspoon plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.217,4113
KAPANIŞ 1.216,7708

En Düşük

DÜŞÜK 1.051

En Yüksek

YÜKSEK 1.346,14
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.262,51.2671.2401.244
03.01.20181.2481.2481.2241.235
04.01.20181.2551.2691.2321.266
05.01.20181.2651.2811.2601.276
08.01.20181.2721.2861.262,31.274
09.01.20181.2781.2861.2701.271
10.01.20181.2821.2821.2301.241
11.01.20181.2441.246,21.1961.210
12.01.20181.2211.2341.1951.230
15.01.20181.2161.2521.2161.245
16.01.20181.237,451.2641.237,451.264
17.01.20181.2351.2811.2351.278
18.01.20181.2811.2841.2661.275
19.01.20181.2761.292,81.2551.279
22.01.20181.2761.2861.2581.260
23.01.20181.271,51.2761.2471.270
24.01.20181.3021.346,141.2851.299
25.01.20181.3011.3231.2931.301
26.01.20181.3041.3251.2961.315
29.01.20181.3231.3231.2941.296
30.01.20181.2931.2971.262,151.268
31.01.20181.2711.282,51.2511.259
01.02.20181.2611.2631.2371.239
02.02.20181.237,741.2401.2211.227
05.02.20181.2181.2261.2131.217
06.02.20181.1851.2031.175,361.181
07.02.20181.1851.2071.1801.198
08.02.20181.1891.1991.1771.180
09.02.20181.1741.1891.1551.171
12.02.20181.1851.1971.1691.185
13.02.20181.1831.2071.1811.188
14.02.20181.191,351.202,551.1821.195
15.02.20181.2041.2041.1841.190
16.02.20181.2041.2241.199,251.204
19.02.20181.1981.2171.1981.201
20.02.20181.2081.2181.1991.207
21.02.20181.2101.2321.2091.226
22.02.20181.2221.2221.2081.213
23.02.20181.2121.2391.211,351.236
26.02.20181.2391.2621.214,251.260
27.02.20181.2671.2681.2421.263
28.02.20181.2621.280,121.2511.268
01.03.20181.2711.2771.2651.273
02.03.20181.2721.2981.2641.272
05.03.20181.2731.300,021.2681.279
06.03.20181.2901.2961.2801.282
07.03.20181.2781.2871.2761.285
08.03.20181.286,081.2981.286,081.290
09.03.20181.301,981.308,881.2881.307
12.03.20181.3091.3301.2881.325
13.03.20181.3281.334,51.3191.321
14.03.20181.3221.3301.3081.310
15.03.20181.3181.3181.2951.295
16.03.20181.3001.3411.2041.214
19.03.20181.2131.228,951.1861.190
20.03.20181.1871.194,21.1531.160
21.03.20181.1641.1701.1501.163
22.03.20181.1631.1681.1411.141
23.03.20181.138,451.1631.127,941.137
26.03.20181.1461.1521.1031.103
27.03.20181.116,31.1491.1001.149
28.03.20181.1491.1701.1381.166
29.03.20181.1681.168,21.1391.139
03.04.20181.1311.1501.1271.134
04.04.20181.1341.1441.1211.135
05.04.20181.1361.157,91.1121.140
06.04.20181.1481.1551.1251.145
09.04.20181.1541.1591.1321.136
10.04.20181.1451.1451.1031.115
11.04.20181.1251.136,91.1011.119
12.04.20181.1261.1481.1111.145
13.04.20181.1461.1641.1231.152
16.04.20181.1611.1701.1341.162
17.04.20181.1731.1741.1501.170
18.04.20181.1751.1751.1571.167
19.04.20181.1721.189,91.1531.184
20.04.20181.1851.1851.1601.166
23.04.20181.1671.1921.1561.188
24.04.20181.1881.1931.1621.171
25.04.20181.1781.1801.1291.136
26.04.20181.1391.1481.1261.137
27.04.20181.1501.1501.1331.140
30.04.20181.1501.1741.1341.164
01.05.20181.1681.1931.1581.179
02.05.20181.1791.1791.1371.149
03.05.20181.1271.1441.1271.143
04.05.20181.1441.1671.128,821.160
08.05.20181.1541.183,061.1441.182
09.05.20181.1791.1991.1491.177
10.05.20181.1881.1891.1561.163
11.05.20181.1631.1751.1481.155
14.05.20181.1801.2181.1621.200
15.05.20181.2001.2031.1821.197
16.05.20181.2061.208,81.184,851.189
17.05.20181.1871.219,511.174,11.206
18.05.20181.2051.2251.1831.221
21.05.20181.2231.2441.2131.222
22.05.20181.2221.2331.2131.227
23.05.20181.2301.2371.2141.231
24.05.20181.2311.2541.2291.232
25.05.20181.2601.2601.2201.244
29.05.20181.249,351.249,351.1881.194
30.05.20181.2031.2191.1861.215
31.05.20181.2201.2371.2141.220
01.06.20181.2261.2371.2111.233
04.06.20181.2231.2371.2091.232
05.06.20181.2251.252,51.2251.246
06.06.20181.2431.2571.2381.250
07.06.20181.2501.2601.2421.249
08.06.20181.2481.2561.2341.250
11.06.20181.2581.262,41.2491.256
12.06.20181.2571.2741.2471.270
13.06.20181.2681.2681.253,21.260
14.06.20181.2521.2621.2381.255
15.06.20181.2591.265,351.2241.224
18.06.20181.2231.2591.2211.254
19.06.20181.2611.2641.2291.252
20.06.20181.2461.2771.2461.251
21.06.20181.2521.253,651.2301.242
22.06.20181.2291.2631.2291.263
25.06.20181.2551.2671.2441.259
26.06.20181.2381.2681.2381.260
27.06.20181.2671.2671.2491.252
28.06.20181.2501.2621.2471.255
29.06.20181.2711.2711.2531.260
02.07.20181.2611.2661.2291.231
03.07.20181.2301.2421.2261.232
04.07.20181.2221.2381.2221.237
05.07.20181.2361.243,81.2291.238
06.07.20181.2431.2811.2261.262
09.07.20181.2711.276,41.2381.238
10.07.20181.2381.251,061.2371.244
11.07.20181.2381.3261.2381.287
12.07.20181.2951.3071.2771.298
13.07.20181.2991.3061.2881.290
16.07.20181.2951.2951.2691.278
17.07.20181.2751.2751.251,671.259
18.07.20181.2531.263,491.2331.238
19.07.20181.2351.2631.229,151.251
20.07.20181.2481.2611.238,841.256
23.07.20181.2631.2631.2271.248
24.07.20181.2451.252,91.2141.231
25.07.20181.2351.2411.2191.221
26.07.20181.2171.228,561.2141.225
27.07.20181.2011.222,281.2011.219
30.07.20181.2131.2311.2101.221
31.07.20181.2121.2341.210,511.219
01.08.20181.2061.2221.2021.215
02.08.20181.2081.2191.200,11.215
03.08.20181.215,751.2311.2111.231
06.08.20181.2221.2441.2081.215
07.08.20181.2001.2211.2001.215
08.08.20181.2421.2421.2171.241
09.08.20181.2391.2451.2311.237
10.08.20181.2391.2701.2351.261
13.08.20181.2321.270,21.2321.241
14.08.20181.270,751.270,751.2311.232
15.08.20181.2351.2351.2131.220
16.08.20181.2231.2381.2191.238
17.08.20181.2321.243,251.2201.225
20.08.20181.246,951.2471.2231.243
21.08.20181.2371.254,811.2281.231
22.08.20181.2201.2371.2171.220
23.08.20181.2521.2521.2131.215
24.08.20181.2131.2271.2091.223
28.08.20181.220,91.2381.2191.232
29.08.20181.2001.2381.2001.218
30.08.20181.2121.2361.1931.228
31.08.20181.2261.2531.2211.245
03.09.20181.2151.2281.1771.192
04.09.20181.1891.2011.1751.200
05.09.20181.1901.2141.1901.212
06.09.20181.2101.2201.1911.203
07.09.20181.2031.2461.2031.243
10.09.20181.2141.2671.2131.260
11.09.20181.2901.2991.2711.279
12.09.20181.3071.3071.2751.279
13.09.20181.3061.3061.2631.280
14.09.20181.3031.3031.2441.263
17.09.20181.2611.2971.2501.295
18.09.20181.2951.3061.2841.298
19.09.20181.3041.3391.2941.332
20.09.20181.3361.3401.3171.329
21.09.20181.3361.339,21.3251.325
24.09.20181.3261.328,91.3171.317
25.09.20181.3011.3121.2841.305
26.09.20181.2941.3041.2811.291
27.09.20181.2931.3231.2861.294
28.09.20181.2931.3151.2871.306
01.10.20181.3151.3211.2341.297
02.10.20181.2911.3071.2601.291
03.10.20181.2851.3021.2751.292
04.10.20181.2801.291,451.2681.279
05.10.20181.2721.286,81.2601.266
08.10.20181.2741.279,851.2461.258
09.10.20181.2601.2621.2461.255
10.10.20181.2631.2641.2421.252
11.10.20181.2511.2741.2191.227
12.10.20181.2361.2411.2131.218
15.10.20181.2121.2241.1851.222
16.10.20181.2311.2511.2151.249
17.10.20181.2501.2661.2461.251
18.10.20181.2551.2591.2401.245
19.10.20181.2421.2421.2161.219
22.10.20181.2441.2441.1981.219
23.10.20181.2081.2211.1991.202
24.10.20181.2151.2301.203,611.217
25.10.20181.1981.2411.1801.222
26.10.20181.2151.2301.1951.230
29.10.20181.2271.2451.1861.229
30.10.20181.2291.2381.2121.215
31.10.20181.2231.2421.2121.235
01.11.20181.2281.2761.2241.266
02.11.20181.2761.2981.2571.294
05.11.20181.2851.3251.2561.290
06.11.20181.3021.3381.2871.311
07.11.20181.2501.2601.1221.138
08.11.20181.1251.2111.1081.187
09.11.20181.1801.2371.1611.217
12.11.20181.2171.2381.1921.210
13.11.20181.2091.2331.1991.216
14.11.20181.2121.2281.1761.176
15.11.20181.1771.1991.1581.174
16.11.20181.1671.1831.1551.162
19.11.20181.1521.1691.1401.149
20.11.20181.1131.1411.0991.123
21.11.20181.1161.1661.1151.164
22.11.20181.1711.176,21.1491.164
23.11.20181.1601.1731.1481.157
26.11.20181.1621.1821.1441.158
27.11.20181.1491.1971.143,931.170
28.11.20181.1641.1691.1361.151
29.11.20181.1591.1761.1411.141
30.11.20181.1371.1541.1301.143
03.12.20181.1651.1671.1401.149
04.12.20181.1261.1721.1221.122
05.12.20181.1301.1581.1191.139
06.12.20181.1291.1371.1031.109
07.12.20181.1131.1351.1071.112
10.12.20181.0981.103,271.0811.085
11.12.20181.0851.1061.0821.096
12.12.20181.0761.1101.0761.098
13.12.20181.0921.1061.0851.091
14.12.20181.0851.0941.0761.090
17.12.20181.0971.1121.0711.074
18.12.20181.0661.0941.0511.081
19.12.20181.0791.0911.0681.081
20.12.20181.0611.0981.0611.091
21.12.20181.0821.0931.0691.069
24.12.20181.0711.0861.064,31.079
27.12.20181.0701.0831.0521.066
28.12.20181.0681.0921.0681.089
31.12.20181.0961.1151.0711.113