Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
J D Wetherspoon plc logosu
JDW.L
J D Wetherspoon plc
16:21:09
666.5 £
0.0000 (%0.00)
Önceki Kapanış: 680
Düşük₺666.5
Yüksek₺695.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

JDW.L: J D Wetherspoon plc Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.154,9678
KAPANIŞ 1.151,8953

En Düşük

DÜŞÜK 800,8

En Yüksek

YÜKSEK 1.452,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.1411.149,471.0431.043
05.01.20211.0381.0951.0101.095
06.01.20211.0991.1191.0881.092
07.01.20211.0971.1011.0541.072
08.01.20211.0701.1231.0701.123
11.01.20211.1161.134,521.106,881.108
12.01.20211.1171.1351.1071.123
13.01.20211.1301.1331.1061.115
14.01.20211.1011.1351.1011.124
15.01.20211.095,861.1311.0931.121
18.01.20211.1231.1401.0631.136
19.01.20211.1201.1951.1201.183
20.01.20211.1851.2561.1801.244
21.01.20211.2491.2641.2311.235
22.01.20211.2351.2351.200,721.206
25.01.20211.2501.2501.1711.180
26.01.20211.2001.2011.151,421.168
27.01.20211.1611.1801.1441.167
28.01.20211.1671.1731.1261.147
29.01.20211.1351.1971.1191.151
01.02.20211.1521.1931.1401.180
02.02.20211.2001.2241.1681.219
03.02.20211.2151.2931.2151.276
04.02.20211.2751.2981.2591.261
05.02.20211.2711.314,941.2661.300
08.02.20211.2641.3091.2511.266
09.02.20211.2761.3011.2651.285
10.02.20211.2891.3101.2421.251
11.02.20211.2511.2511.1831.218
12.02.20211.2201.2241.1741.214
15.02.20211.2721.302,151.2411.288
16.02.20211.3001.309,831.2581.276
17.02.20211.2951.2951.2351.253
18.02.20211.2561.2681.2371.237
19.02.20211.2481.2621.229,061.236
22.02.20211.2581.3501.2251.338
23.02.20211.3501.452,981.2701.279
24.02.20211.3191.338,481.2821.306
25.02.20211.3361.3361.2731.276
26.02.20211.2641.2751.2221.236
01.03.20211.2611.3051.2421.280
02.03.20211.2831.292,241.2441.246
03.03.20211.2831.3381.2511.321
04.03.20211.3151.327,61.2601.279
05.03.20211.2681.2891.2501.251
08.03.20211.2711.2831.2471.271
09.03.20211.2711.3011.2631.296
10.03.20211.2861.3061.2701.300
11.03.20211.2961.3361.2761.335
12.03.20211.3341.3561.3141.356
15.03.20211.3501.3981.3331.379
16.03.20211.3911.4141.3811.397
17.03.20211.4021.407,481.3731.388
18.03.20211.3351.3871.3131.320
19.03.20211.3151.3621.2791.289
22.03.20211.2821.3131.2481.309
23.03.20211.3051.315,711.2641.314
24.03.20211.2701.3551.2701.350
25.03.20211.3481.360,881.3061.334
26.03.20211.2971.3601.2941.336
29.03.20211.3501.3591.3281.339
30.03.20211.3591.368,941.3341.361
31.03.20211.3651.3841.3361.358
01.04.20211.3621.3821.3551.365
06.04.20211.3851.4211.3571.404
07.04.20211.4131.4321.3931.400
08.04.20211.4261.4321.386,161.394
09.04.20211.4291.4291.3871.400
12.04.20211.4011.410,371.368,721.374
13.04.20211.3671.3961.3611.392
14.04.20211.3721.3971.3661.390
15.04.20211.3911.4031.3511.369
16.04.20211.3701.384,91.3551.384
19.04.20211.4001.4091.3591.363
20.04.20211.3611.369,741.3111.323
21.04.20211.3321.3581.3211.343
22.04.20211.3451.3801.3351.374
23.04.20211.3731.3891.3491.377
26.04.20211.3961.418,791.3671.394
27.04.20211.3981.3981.3651.365
28.04.20211.4001.4001.3511.351
29.04.20211.3221.3761.3221.342
30.04.20211.3001.3511.3001.336
04.05.20211.3401.3501.3211.339
05.05.20211.3531.3661.324,571.335
06.05.20211.328,51.3481.3211.334
07.05.20211.4001.4001.3311.367
10.05.20211.3821.3911.3551.391
11.05.20211.3751.3771.3371.342
12.05.20211.3551.3741.3431.353
13.05.20211.3651.3651.3011.327
14.05.20211.3391.3531.3051.352
17.05.20211.3111.3961.302,161.308
18.05.20211.3211.3401.299,41.336
19.05.20211.3231.3501.288,211.304
20.05.20211.2831.3261.2671.313
21.05.20211.3111.3421.3091.337
24.05.20211.3501.3901.3271.386
25.05.20211.3941.4211.3571.357
26.05.20211.4021.4021.350,11.370
27.05.20211.3701.3821.3461.354
28.05.20211.3201.3641.3151.317
01.06.20211.3171.3611.3071.351
02.06.20211.3511.361,971.3261.338
03.06.20211.3381.3471.3021.315
04.06.20211.3171.3281.3081.327
07.06.20211.3501.3501.3171.325
08.06.20211.3001.3361.3001.329
09.06.20211.3371.341,111.3191.330
10.06.20211.3291.3391.2681.279
11.06.20211.2891.3001.2711.288
14.06.20211.2881.2971.2371.237
15.06.20211.2321.2681.2241.248
16.06.20211.2601.2601.2221.225
17.06.20211.2231.2311.201,411.219
18.06.20211.2041.2301.1861.190
21.06.20211.1901.2121.1601.212
22.06.20211.2281.2431.2041.232
23.06.20211.2301.2631.2301.238
24.06.20211.2401.254,231.2111.217
25.06.20211.217,671.2251.2021.210
28.06.20211.2121.2141.1851.194
29.06.20211.1951.2161.1711.180
30.06.20211.217,731.2371.1651.178
01.07.20211.2491.2491.1731.217
02.07.20211.2241.2361.2091.234
05.07.20211.2491.2811.2271.273
06.07.20211.2801.2811.2341.239
07.07.20211.2501.251,61.204,61.215
08.07.20211.2001.2161.1571.163
09.07.20211.1751.1791.1621.168
12.07.20211.1781.1791.1111.112
13.07.20211.125,361.1291.080,81.089
14.07.20211.0861.0901.0701.087
15.07.20211.1001.101,961.0621.062
16.07.20211.0801.100,251.069,251.074
19.07.20211.0661.0761.0361.046
20.07.20211.0521.0681.0341.060
21.07.20211.0801.1241.0691.124
22.07.20211.1261.1581.1101.114
23.07.20211.0841.144,451.0841.124
26.07.20211.1291.1501.1091.150
27.07.20211.1501.1771.1351.167
28.07.20211.1941.1941.1531.160
29.07.20211.1881.1881.135,111.165
30.07.20211.1621.1651.1161.135
02.08.20211.145,941.168,91.1361.154
03.08.20211.1551.1631.1331.142
04.08.20211.1651.1651.1131.119
05.08.20211.1261.1551.1071.155
06.08.20211.1511.1621.1331.142
09.08.20211.1261.1471.123,141.147
10.08.20211.1651.1661.1311.135
11.08.20211.1301.1501.121,611.133
12.08.20211.1321.150,081.1191.125
13.08.20211.1281.1431.1271.143
16.08.20211.1801.1801.118,421.126
17.08.20211.1191.1241.102,771.116
18.08.20211.1301.1621.1091.156
19.08.20211.132,531.1481.1121.116
20.08.20211.1001.1181.0871.118
23.08.20211.1201.134,181.0971.098
24.08.20211.1261.1321.0941.125
25.08.20211.1281.1541.1221.131
26.08.20211.1281.1311.1101.115
27.08.20211.1181.1371.1051.112
31.08.20211.1161.125,91.1011.113
01.09.20211.1251.1431.1161.118
02.09.20211.1501.1501.1021.120
03.09.20211.1361.1361.0851.097
06.09.20211.1011.1021.0801.099
07.09.20211.0991.0991.071,441.082
08.09.20211.080,221.0841.0491.056
09.09.20211.0581.0641.0341.060
10.09.20211.0651.0691.049,851.056
13.09.20211.0701.074,481.0451.060
14.09.20211.076,431.0811.0331.046
15.09.20211.047,091.070,11.0051.005
16.09.20211.0041.0411.0041.041
17.09.20211.0511.0871.024,511.055
20.09.20211.0001.0891.0001.074
21.09.20211.0851.0911.064,611.075
22.09.20211.0341.0911.0341.060
23.09.20211.0611.0851.038,421.075
24.09.20211.0871.0971.0521.095
27.09.20211.0951.1121.0781.080
28.09.20211.0971.104,231.0341.060
29.09.20211.0181.069,551.0171.044
30.09.20211.0441.055,61.0361.043
01.10.20211.0241.086979,51.069
04.10.20211.1041.106,529961.019
05.10.20211.0361.036996,51.032
06.10.20211.0031.021963,05975,5
07.10.2021996,51.005958979,5
08.10.2021975990967971,5
11.10.2021967973,5945,43960,5
12.10.2021930958930945,5
13.10.2021910959,95910943
14.10.2021975,5975,5933,5964,5
15.10.2021948,5970,5948,5965
18.10.2021961,5966,19942947
19.10.2021962972,5944958,5
20.10.2021960962,28942958
21.10.2021950968947964
22.10.2021974,5977,5948953
25.10.2021960,5969943948
26.10.2021911992911987
27.10.20219521.0559521.039
28.10.2021995,81.052995,81.035
29.10.20211.0231.0441.0201.023
01.11.20211.0501.0501.0171.033
02.11.20211.0291.038,59995995,5
03.11.20219551.005955973
04.11.2021990999,4968,5996
05.11.20211.0011.043985,581.041
08.11.20211.0351.0431.0161.031
09.11.20211.0221.043,951.017,81.029
10.11.20211.0031.009,98925954,5
11.11.2021959973,86954958,5
12.11.2021959,5969942942
15.11.2021945963,5927934,5
16.11.2021968,32974,5923,5927,5
17.11.2021920,5935,91907,5925
18.11.2021970,5996,5917934,5
19.11.2021936972,5895,95920
22.11.2021914,5934890908
23.11.2021904,5926,5892,5916,5
24.11.2021920923,5889,5913,5
25.11.2021925927904,59927
26.11.2021902,5914,5861892
29.11.2021915,5919880,5887
30.11.2021860883851,55857,5
01.12.2021863,5884,5855,5872,5
02.12.2021860865,5849852,5
03.12.2021852,5864,92840,5847,5
06.12.2021860,5906849899,5
07.12.2021913,4916,96897,5906
08.12.2021896908863,5891
09.12.2021880903,5867,5879,5
10.12.2021870882862,5867
13.12.2021860873,55812820
14.12.2021810835,3800,8822
15.12.2021821,5823,88801811
16.12.2021824840,5814,5818
17.12.2021811,5859,5808,5851,5
20.12.2021840850,5812,5845
21.12.2021859875845,5871,5
22.12.2021871,5900865894,5
23.12.2021929,5931,5892,5918
24.12.2021932932909929,5
29.12.2021938943,09924933
30.12.2021923944923944
31.12.2021944961936961